• 2025-05-22 19:03:03
• US30
• buy
• 10.00
• 41,953.02
• 41,952.97
• 41,963.02
• 2025-05-22 19:03:04
• 41,952.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:02:43
• US30
• buy
• 10.00
• 41,954.32
• 41,956.90
• 41,964.32
• 2025-05-22 19:02:43
• 41,956.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-22 18:52:18
• US30
• buy
• 10.00
• 41,897.32
• 41,897.50
• 41,907.32
• 2025-05-22 18:52:18
• 41,897.50
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-22 18:50:33
• US30
• buy
• 10.00
• 41,895.82
• 41,895.77
• 41,905.82
• 2025-05-22 18:50:33
• 41,895.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:50:21
• US30
• buy
• 10.00
• 41,904.52
• 41,905.30
• 41,914.52
• 2025-05-22 18:50:22
• 41,905.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-22 18:50:11
• US30
• buy
• 10.00
• 41,895.62
• 41,895.57
• 41,905.62
• 2025-05-22 18:50:11
• 41,895.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:50:02
• US30
• sell
• 10.00
• 41,888.28
• 41,888.20
• 41,878.28
• 2025-05-22 18:50:03
• 41,888.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-22 18:49:43
• US30
• sell
• 10.00
• 41,885.88
• 41,885.93
• 41,875.88
• 2025-05-22 18:49:43
• 41,885.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:49:35
• US30
• sell
• 10.00
• 41,891.58
• 41,891.63
• 41,881.58
• 2025-05-22 18:49:35
• 41,891.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:49:26
• US30
• sell
• 10.00
• 41,900.58
• 41,900.63
• 41,890.58
• 2025-05-22 18:49:26
• 41,900.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:48:54
• US30
• sell
• 10.00
• 41,908.48
• 41,908.53
• 41,898.48
• 2025-05-22 18:48:54
• 41,908.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:48:37
• US30
• sell
• 10.00
• 41,910.68
• 41,910.73
• 41,900.68
• 2025-05-22 18:48:37
• 41,910.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:48:27
• US30
• sell
• 10.00
• 41,913.58
• 41,913.63
• 41,903.58
• 2025-05-22 18:48:28
• 41,913.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:48:16
• US30
• sell
• 10.00
• 41,917.38
• 41,913.00
• 41,907.38
• 2025-05-22 18:48:19
• 41,913.00
• 0.00
• 0.00
• 43.80  (438)

• 2025-05-22 18:48:04
• US30
• sell
• 10.00
• 41,915.18
• 41,915.23
• 41,905.18
• 2025-05-22 18:48:05
• 41,915.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:46:57
• US30
• buy
• 10.00
• 41,925.52
• 41,925.47
• 41,935.52
• 2025-05-22 18:46:57
• 41,925.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:46:43
• US30
• buy
• 10.00
• 41,929.82
• 41,929.77
• 41,939.82
• 2025-05-22 18:46:43
• 41,929.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:46:34
• US30
• buy
• 10.00
• 41,927.12
• 41,927.60
• 41,937.12
• 2025-05-22 18:46:35
• 41,927.60
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-22 18:46:25
• US30
• buy
• 10.00
• 41,918.12
• 41,918.20
• 41,928.12
• 2025-05-22 18:46:26
• 41,918.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-22 18:46:07
• US30
• buy
• 10.00
• 41,919.82
• 41,919.77
• 41,929.82
• 2025-05-22 18:46:07
• 41,919.77
• 0.00
• 0.00
• -0.50  (5)