• 2025-05-22 20:15:10
• US30
• sell
• 10.00
• 41,851.38
• 41,851.43
• 41,841.38
• 2025-05-22 20:15:11
• 41,851.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:15:02
• US30
• sell
• 10.00
• 41,845.38
• 41,845.43
• 41,835.38
• 2025-05-22 20:15:02
• 41,845.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:14:52
• US30
• sell
• 10.00
• 41,851.38
• 41,851.43
• 41,841.38
• 2025-05-22 20:14:52
• 41,851.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:05:45
• US30
• buy
• 10.00
• 41,849.42
• 41,853.60
• 41,859.42
• 2025-05-22 20:05:47
• 41,853.60
• 0.00
• 0.00
• 41.80  (418)

• 2025-05-22 19:52:24
• US30
• buy
• 10.00
• 41,896.42
• 41,896.37
• 41,906.42
• 2025-05-22 19:52:24
• 41,896.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:51:13
• US30
• buy
• 10.00
• 41,894.42
• 41,894.37
• 41,904.42
• 2025-05-22 19:51:13
• 41,894.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:34:22
• US30
• buy
• 10.00
• 41,927.62
• 41,927.57
• 41,937.62
• 2025-05-22 19:34:22
• 41,927.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:33:58
• US30
• buy
• 10.00
• 41,919.62
• 41,919.57
• 41,929.62
• 2025-05-22 19:33:58
• 41,919.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:33:49
• US30
• buy
• 10.00
• 41,920.12
• 41,920.07
• 41,930.12
• 2025-05-22 19:33:50
• 41,920.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:33:40
• US30
• buy
• 10.00
• 41,922.62
• 41,922.57
• 41,932.62
• 2025-05-22 19:33:41
• 41,922.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:33:30
• US30
• buy
• 10.00
• 41,919.12
• 41,921.70
• 41,929.12
• 2025-05-22 19:33:32
• 41,921.70
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-22 19:33:22
• US30
• buy
• 10.00
• 41,918.42
• 41,918.37
• 41,928.42
• 2025-05-22 19:33:22
• 41,918.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:33:05
• US30
• buy
• 10.00
• 41,910.92
• 41,918.20
• 41,920.92
• 2025-05-22 19:33:07
• 41,918.20
• 0.00
• 0.00
• 72.80  (728)

• 2025-05-22 19:32:55
• US30
• buy
• 10.00
• 41,904.82
• 41,904.77
• 41,914.82
• 2025-05-22 19:32:55
• 41,904.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:30:54
• US30
• sell
• 10.00
• 41,916.68
• 41,915.70
• 41,906.68
• 2025-05-22 19:30:55
• 41,915.70
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-22 19:30:40
• US30
• sell
• 10.00
• 41,916.48
• 41,916.53
• 41,906.48
• 2025-05-22 19:30:40
• 41,916.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:23:28
• US30
• buy
• 10.00
• 41,953.42
• 41,955.90
• 41,963.42
• 2025-05-22 19:23:36
• 41,955.90
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-22 19:23:19
• US30
• buy
• 10.00
• 41,950.82
• 41,951.40
• 41,960.82
• 2025-05-22 19:23:20
• 41,951.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-22 19:21:26
• US30
• buy
• 10.00
• 41,949.32
• 41,954.70
• 41,959.32
• 2025-05-22 19:21:28
• 41,954.70
• 0.00
• 0.00
• 53.80  (538)

• 2025-05-22 19:17:59
• US30
• sell
• 10.00
• 41,993.18
• 41,993.23
• 41,983.18
• 2025-05-22 19:17:59
• 41,993.23
• 0.00
• 0.00
• -0.50  (5)