• 2025-05-22 18:04:38
• US30
• buy
• 10.00
• 41,842.12
• 41,842.07
• 41,852.12
• 2025-05-22 18:04:38
• 41,842.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:04:27
• US30
• buy
• 10.00
• 41,844.32
• 41,844.27
• 41,854.32
• 2025-05-22 18:04:28
• 41,844.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:04:19
• US30
• buy
• 10.00
• 41,846.72
• 41,846.67
• 41,856.72
• 2025-05-22 18:04:19
• 41,846.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:04:03
• US30
• buy
• 10.00
• 41,838.02
• 41,839.20
• 41,848.02
• 2025-05-22 18:04:04
• 41,839.20
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-22 18:03:32
• US30
• sell
• 10.00
• 41,820.98
• 41,821.03
• 41,810.98
• 2025-05-22 18:03:32
• 41,821.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:00:56
• US30
• sell
• 10.00
• 41,811.58
• 41,811.63
• 41,801.58
• 2025-05-22 18:00:56
• 41,811.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:00:48
• US30
• sell
• 10.00
• 41,803.78
• 41,803.83
• 41,793.78
• 2025-05-22 18:00:48
• 41,803.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:00:40
• US30
• sell
• 10.00
• 41,810.98
• 41,810.20
• 41,800.98
• 2025-05-22 18:00:40
• 41,810.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-22 18:00:32
• US30
• sell
• 10.00
• 41,819.78
• 41,819.70
• 41,809.78
• 2025-05-22 18:00:32
• 41,819.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-22 18:00:23
• US30
• sell
• 10.00
• 41,814.58
• 41,813.70
• 41,804.58
• 2025-05-22 18:00:24
• 41,813.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-22 18:00:13
• US30
• sell
• 10.00
• 41,816.38
• 41,813.70
• 41,806.38
• 2025-05-22 18:00:14
• 41,813.70
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-22 18:00:04
• US30
• sell
• 10.00
• 41,819.48
• 41,816.80
• 41,809.48
• 2025-05-22 18:00:05
• 41,816.80
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-22 17:58:57
• US30
• buy
• 10.00
• 41,779.52
• 41,779.90
• 41,789.52
• 2025-05-22 17:58:57
• 41,779.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-22 17:58:49
• US30
• buy
• 10.00
• 41,769.22
• 41,769.17
• 41,779.22
• 2025-05-22 17:58:49
• 41,769.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:58:41
• US30
• buy
• 10.00
• 41,758.32
• 41,758.27
• 41,768.32
• 2025-05-22 17:58:41
• 41,758.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:58:31
• US30
• buy
• 10.00
• 41,758.22
• 41,758.17
• 41,768.22
• 2025-05-22 17:58:31
• 41,758.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:58:23
• US30
• buy
• 10.00
• 41,751.12
• 41,751.07
• 41,761.12
• 2025-05-22 17:58:23
• 41,751.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:58:12
• US30
• buy
• 10.00
• 41,757.22
• 41,757.17
• 41,767.22
• 2025-05-22 17:58:12
• 41,757.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:58:03
• US30
• buy
• 10.00
• 41,736.02
• 41,739.30
• 41,746.02
• 2025-05-22 17:58:04
• 41,739.30
• 0.00
• 0.00
• 32.80  (328)

• 2025-05-22 17:56:57
• US30
• buy
• 10.00
• 41,726.32
• 41,726.27
• 41,736.32
• 2025-05-22 17:56:57
• 41,726.27
• 0.00
• 0.00
• -0.50  (5)