• 2025-05-22 17:56:49
• US30
• buy
• 10.00
• 41,731.52
• 41,731.47
• 41,741.52
• 2025-05-22 17:56:49
• 41,731.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:56:41
• US30
• buy
• 10.00
• 41,731.42
• 41,731.37
• 41,741.42
• 2025-05-22 17:56:41
• 41,731.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:56:33
• US30
• buy
• 10.00
• 41,729.62
• 41,729.57
• 41,739.62
• 2025-05-22 17:56:33
• 41,729.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:56:21
• US30
• buy
• 10.00
• 41,740.52
• 41,741.30
• 41,750.52
• 2025-05-22 17:56:22
• 41,741.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-22 17:56:13
• US30
• buy
• 10.00
• 41,734.32
• 41,734.27
• 41,744.32
• 2025-05-22 17:56:13
• 41,734.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:55:02
• US30
• buy
• 10.00
• 41,744.12
• 41,744.07
• 41,754.12
• 2025-05-22 17:55:02
• 41,744.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:54:06
• US30
• buy
• 10.00
• 41,766.62
• 41,766.57
• 41,776.62
• 2025-05-22 17:54:06
• 41,766.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:53:58
• US30
• sell
• 10.00
• 41,762.68
• 41,762.73
• 41,752.68
• 2025-05-22 17:53:58
• 41,762.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:53:49
• US30
• sell
• 10.00
• 41,768.28
• 41,768.33
• 41,758.28
• 2025-05-22 17:53:49
• 41,768.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:53:27
• US30
• sell
• 10.00
• 41,776.48
• 41,776.53
• 41,766.48
• 2025-05-22 17:53:27
• 41,776.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:53:18
• US30
• sell
• 10.00
• 41,785.68
• 41,784.00
• 41,775.68
• 2025-05-22 17:53:19
• 41,784.00
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-22 17:53:10
• US30
• sell
• 10.00
• 41,774.38
• 41,774.43
• 41,764.38
• 2025-05-22 17:53:10
• 41,774.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:53:02
• US30
• sell
• 10.00
• 41,784.88
• 41,784.93
• 41,774.88
• 2025-05-22 17:53:02
• 41,784.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:51:21
• US30
• buy
• 10.00
• 41,791.22
• 41,791.17
• 41,801.22
• 2025-05-22 17:51:22
• 41,791.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:51:11
• US30
• buy
• 10.00
• 41,798.62
• 41,799.50
• 41,808.62
• 2025-05-22 17:51:12
• 41,799.50
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-22 17:51:03
• US30
• buy
• 10.00
• 41,794.62
• 41,794.57
• 41,804.62
• 2025-05-22 17:51:03
• 41,794.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:47:34
• US30
• sell
• 10.00
• 41,778.48
• 41,778.53
• 41,768.48
• 2025-05-22 17:47:35
• 41,778.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:47:25
• US30
• sell
• 10.00
• 41,781.38
• 41,780.10
• 41,771.38
• 2025-05-22 17:47:25
• 41,780.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-22 17:46:22
• US30
• buy
• 10.00
• 41,801.02
• 41,801.40
• 41,811.02
• 2025-05-22 17:46:22
• 41,801.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-22 17:46:14
• US30
• buy
• 10.00
• 41,796.92
• 41,796.87
• 41,806.92
• 2025-05-22 17:46:14
• 41,796.87
• 0.00
• 0.00
• -0.50  (5)