• 2025-05-22 17:37:33
• US30
• sell
• 10.00
• 41,750.48
• 41,746.50
• 41,740.48
• 2025-05-22 17:37:35
• 41,746.50
• 0.00
• 0.00
• 39.80  (398)

• 2025-05-22 17:37:15
• US30
• sell
• 10.00
• 41,749.18
• 41,749.23
• 41,739.18
• 2025-05-22 17:37:15
• 41,749.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:36:35
• US30
• buy
• 10.00
• 41,761.22
• 41,761.17
• 41,771.22
• 2025-05-22 17:36:35
• 41,761.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:35:54
• US30
• sell
• 10.00
• 41,762.38
• 41,761.70
• 41,752.38
• 2025-05-22 17:35:55
• 41,761.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-22 17:35:46
• US30
• sell
• 10.00
• 41,764.28
• 41,764.33
• 41,754.28
• 2025-05-22 17:35:46
• 41,764.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:35:19
• US30
• sell
• 10.00
• 41,762.98
• 41,763.03
• 41,752.98
• 2025-05-22 17:35:19
• 41,763.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:35:10
• US30
• sell
• 10.00
• 41,763.28
• 41,762.90
• 41,753.28
• 2025-05-22 17:35:10
• 41,762.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-22 17:35:02
• US30
• sell
• 10.00
• 41,765.38
• 41,765.43
• 41,755.38
• 2025-05-22 17:35:02
• 41,765.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:34:26
• US30
• buy
• 10.00
• 41,769.52
• 41,769.47
• 41,779.52
• 2025-05-22 17:34:26
• 41,769.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:34:17
• US30
• buy
• 10.00
• 41,778.32
• 41,778.80
• 41,788.32
• 2025-05-22 17:34:17
• 41,778.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-22 17:34:04
• US30
• buy
• 10.00
• 41,782.62
• 41,789.20
• 41,792.62
• 2025-05-22 17:34:05
• 41,789.20
• 0.00
• 0.00
• 65.80  (658)

• 2025-05-22 17:33:56
• US30
• buy
• 10.00
• 41,778.92
• 41,778.87
• 41,788.92
• 2025-05-22 17:33:56
• 41,778.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:33:48
• US30
• buy
• 10.00
• 41,772.72
• 41,772.67
• 41,782.72
• 2025-05-22 17:33:48
• 41,772.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:32:55
• US30
• sell
• 10.00
• 41,763.98
• 41,763.70
• 41,753.98
• 2025-05-22 17:32:55
• 41,763.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-22 17:32:47
• US30
• sell
• 10.00
• 41,761.98
• 41,760.60
• 41,751.98
• 2025-05-22 17:32:47
• 41,760.60
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-22 17:31:54
• US30
• sell
• 10.00
• 41,769.78
• 41,769.83
• 41,759.78
• 2025-05-22 17:31:54
• 41,769.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:31:46
• US30
• sell
• 10.00
• 41,779.38
• 41,779.43
• 41,769.38
• 2025-05-22 17:31:46
• 41,779.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:31:35
• US30
• sell
• 10.00
• 41,776.48
• 41,776.53
• 41,766.48
• 2025-05-22 17:31:35
• 41,776.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:30:54
• US30
• buy
• 10.00
• 41,792.52
• 41,792.70
• 41,802.52
• 2025-05-22 17:30:55
• 41,792.70
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-22 17:30:43
• US30
• buy
• 10.00
• 41,790.42
• 41,791.40
• 41,800.42
• 2025-05-22 17:30:44
• 41,791.40
• 0.00
• 0.00
• 9.80  (98)