• 2025-05-22 17:30:35
• US30
• buy
• 10.00
• 41,794.12
• 41,794.07
• 41,804.12
• 2025-05-22 17:30:35
• 41,794.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:30:27
• US30
• buy
• 10.00
• 41,782.62
• 41,782.57
• 41,792.62
• 2025-05-22 17:30:27
• 41,782.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:29:45
• US30
• sell
• 10.00
• 41,768.38
• 41,768.43
• 41,758.38
• 2025-05-22 17:29:45
• 41,768.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:29:37
• US30
• sell
• 10.00
• 41,767.68
• 41,767.73
• 41,757.68
• 2025-05-22 17:29:37
• 41,767.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:29:27
• US30
• sell
• 10.00
• 41,765.08
• 41,765.13
• 41,755.08
• 2025-05-22 17:29:27
• 41,765.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:28:47
• US30
• buy
• 10.00
• 41,799.82
• 41,799.77
• 41,809.82
• 2025-05-22 17:28:47
• 41,799.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:28:36
• US30
• buy
• 10.00
• 41,804.92
• 41,805.70
• 41,814.92
• 2025-05-22 17:28:36
• 41,805.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-22 17:28:27
• US30
• buy
• 10.00
• 41,804.62
• 41,804.57
• 41,814.62
• 2025-05-22 17:28:28
• 41,804.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:28:01
• US30
• buy
• 10.00
• 41,795.02
• 41,794.97
• 41,805.02
• 2025-05-22 17:28:01
• 41,794.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:27:52
• US30
• buy
• 10.00
• 41,789.62
• 41,789.57
• 41,799.62
• 2025-05-22 17:27:53
• 41,789.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:27:37
• US30
• buy
• 10.00
• 41,775.02
• 41,777.80
• 41,785.02
• 2025-05-22 17:27:38
• 41,777.80
• 0.00
• 0.00
• 27.80  (278)

• 2025-05-22 17:27:25
• US30
• buy
• 10.00
• 41,782.62
• 41,782.57
• 41,792.62
• 2025-05-22 17:27:25
• 41,782.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:27:17
• US30
• buy
• 10.00
• 41,778.42
• 41,778.37
• 41,788.42
• 2025-05-22 17:27:17
• 41,778.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:27:09
• US30
• buy
• 10.00
• 41,782.92
• 41,783.20
• 41,792.92
• 2025-05-22 17:27:09
• 41,783.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-22 17:26:19
• US30
• buy
• 10.00
• 41,789.52
• 41,789.47
• 41,799.52
• 2025-05-22 17:26:19
• 41,789.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:26:02
• US30
• buy
• 10.00
• 41,784.52
• 41,784.47
• 41,794.52
• 2025-05-22 17:26:03
• 41,784.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:24:24
• US30
• buy
• 10.00
• 41,833.12
• 41,833.07
• 41,843.12
• 2025-05-22 17:24:24
• 41,833.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:24:16
• US30
• buy
• 10.00
• 41,828.52
• 41,828.47
• 41,838.52
• 2025-05-22 17:24:16
• 41,828.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:24:07
• US30
• buy
• 10.00
• 41,822.72
• 41,822.67
• 41,832.72
• 2025-05-22 17:24:07
• 41,822.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:23:59
• US30
• buy
• 10.00
• 41,837.12
• 41,837.07
• 41,847.12
• 2025-05-22 17:23:59
• 41,837.07
• 0.00
• 0.00
• -0.50  (5)