• 2025-05-22 17:22:51
• US30
• buy
• 10.00
• 41,834.82
• 41,834.77
• 41,844.82
• 2025-05-22 17:22:51
• 41,834.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:22:41
• US30
• buy
• 10.00
• 41,831.62
• 41,834.00
• 41,841.62
• 2025-05-22 17:22:41
• 41,834.00
• 0.00
• 0.00
• 23.80  (238)

• 2025-05-22 17:21:57
• US30
• sell
• 10.00
• 41,844.38
• 41,843.70
• 41,834.38
• 2025-05-22 17:21:58
• 41,843.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-22 17:21:44
• US30
• sell
• 10.00
• 41,838.18
• 41,838.23
• 41,828.18
• 2025-05-22 17:21:44
• 41,838.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:21:32
• US30
• sell
• 10.00
• 41,834.88
• 41,834.50
• 41,824.88
• 2025-05-22 17:21:32
• 41,834.50
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-22 17:21:24
• US30
• sell
• 10.00
• 41,836.68
• 41,836.73
• 41,826.68
• 2025-05-22 17:21:24
• 41,836.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:21:16
• US30
• sell
• 10.00
• 41,843.88
• 41,842.80
• 41,833.88
• 2025-05-22 17:21:16
• 41,842.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-22 17:20:59
• US30
• sell
• 10.00
• 41,859.18
• 41,859.23
• 41,849.18
• 2025-05-22 17:20:59
• 41,859.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:20:50
• US30
• sell
• 10.00
• 41,849.38
• 41,849.43
• 41,839.38
• 2025-05-22 17:20:51
• 41,849.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:20:42
• US30
• sell
• 10.00
• 41,856.48
• 41,856.53
• 41,846.48
• 2025-05-22 17:20:42
• 41,856.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:20:34
• US30
• sell
• 10.00
• 41,860.98
• 41,859.60
• 41,850.98
• 2025-05-22 17:20:34
• 41,859.60
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-22 17:20:25
• US30
• sell
• 10.00
• 41,857.38
• 41,857.43
• 41,847.38
• 2025-05-22 17:20:25
• 41,857.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:20:15
• US30
• sell
• 10.00
• 41,856.38
• 41,856.43
• 41,846.38
• 2025-05-22 17:20:15
• 41,856.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:20:07
• US30
• sell
• 10.00
• 41,866.28
• 41,866.33
• 41,856.28
• 2025-05-22 17:20:07
• 41,866.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:19:57
• US30
• buy
• 10.00
• 41,873.82
• 41,874.70
• 41,883.82
• 2025-05-22 17:19:58
• 41,874.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-22 17:19:46
• US30
• buy
• 10.00
• 41,871.52
• 41,873.00
• 41,881.52
• 2025-05-22 17:19:47
• 41,873.00
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-22 17:19:37
• US30
• buy
• 10.00
• 41,872.82
• 41,872.77
• 41,882.82
• 2025-05-22 17:19:37
• 41,872.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:19:22
• US30
• buy
• 10.00
• 41,873.82
• 41,875.60
• 41,883.82
• 2025-05-22 17:19:23
• 41,875.60
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-22 17:19:14
• US30
• buy
• 10.00
• 41,864.62
• 41,864.57
• 41,874.62
• 2025-05-22 17:19:14
• 41,864.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:19:04
• US30
• buy
• 10.00
• 41,866.62
• 41,866.57
• 41,876.62
• 2025-05-22 17:19:05
• 41,866.57
• 0.00
• 0.00
• -0.50  (5)