• 2025-02-19 15:37:27
• US30
• sell
• 10.00
• 44,435.98
• 44,436.03
• 44,425.98
• 2025-02-19 15:37:27
• 44,436.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:37:12
• US30
• sell
• 10.00
• 44,437.48
• 44,437.53
• 44,427.48
• 2025-02-19 15:37:16
• 44,437.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:34:27
• US30
• buy
• 10.00
• 44,447.22
• 44,447.17
• 44,457.22
• 2025-02-19 15:34:27
• 44,447.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:34:16
• US30
• buy
• 10.00
• 44,446.22
• 44,446.17
• 44,456.22
• 2025-02-19 15:34:16
• 44,446.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:32:51
• US30
• buy
• 10.00
• 44,444.22
• 44,444.17
• 44,454.22
• 2025-02-19 15:32:51
• 44,444.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:32:37
• US30
• buy
• 10.00
• 44,442.22
• 44,442.30
• 44,452.22
• 2025-02-19 15:32:37
• 44,442.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-19 15:32:29
• US30
• buy
• 10.00
• 44,442.72
• 44,442.67
• 44,452.72
• 2025-02-19 15:32:29
• 44,442.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:31:04
• US30
• sell
• 10.00
• 44,440.98
• 44,441.03
• 44,430.98
• 2025-02-19 15:31:05
• 44,441.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:30:49
• US30
• sell
• 10.00
• 44,440.98
• 44,441.03
• 44,430.98
• 2025-02-19 15:30:49
• 44,441.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:30:32
• US30
• sell
• 10.00
• 44,443.98
• 44,444.03
• 44,433.98
• 2025-02-19 15:30:33
• 44,444.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:29:49
• US30
• buy
• 10.00
• 44,454.22
• 44,454.17
• 44,464.22
• 2025-02-19 15:29:52
• 44,454.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:29:39
• US30
• buy
• 10.00
• 44,453.22
• 44,453.17
• 44,463.22
• 2025-02-19 15:29:40
• 44,453.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:29:30
• US30
• buy
• 10.00
• 44,452.22
• 44,452.17
• 44,462.22
• 2025-02-19 15:29:30
• 44,452.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:29:17
• US30
• buy
• 10.00
• 44,451.22
• 44,451.17
• 44,461.22
• 2025-02-19 15:29:17
• 44,451.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:29:07
• US30
• buy
• 10.00
• 44,450.22
• 44,450.17
• 44,460.22
• 2025-02-19 15:29:08
• 44,450.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 10:12:52
• DE40
• sell
• 10.00
• 22,902.28
• 22,902.33
• 22,892.28
• 2025-02-19 10:12:53
• 22,902.33
• 0.00
• 0.00
• -0.52  (5)

• 2025-02-19 10:12:47
• DE40
• sell
• 10.00
• 22,902.28
• 22,902.00
• 22,892.28
• 2025-02-19 10:12:49
• 22,902.00
• 0.00
• 0.00
• 2.93  (28)

• 2025-02-19 10:12:44
• DE40
• sell
• 10.00
• 22,902.78
• 22,902.00
• 22,892.78
• 2025-02-19 10:12:45
• 22,902.00
• 0.00
• 0.00
• 8.15  (78)

• 2025-02-19 10:12:29
• DE40
• sell
• 10.00
• 22,900.78
• 22,900.83
• 22,890.78
• 2025-02-19 10:12:31
• 22,900.83
• 0.00
• 0.00
• -0.52  (5)

• 2025-02-19 10:12:25
• DE40
• sell
• 10.00
• 22,896.78
• 22,896.83
• 22,886.78
• 2025-02-19 10:12:25
• 22,896.83
• 0.00
• 0.00
• -0.52  (5)