• 2025-02-19 16:14:56
• US30
• buy
• 10.00
• 44,446.72
• 44,446.67
• 44,456.72
• 2025-02-19 16:14:59
• 44,446.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:14:13
• US30
• buy
• 10.00
• 44,441.22
• 44,449.80
• 44,451.22
• 2025-02-19 16:14:28
• 44,449.80
• 0.00
• 0.00
• 85.80  (858)

• 2025-02-19 16:14:04
• US30
• buy
• 10.00
• 44,440.22
• 44,440.17
• 44,450.22
• 2025-02-19 16:14:04
• 44,440.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:12:59
• US30
• sell
• 10.00
• 44,446.48
• 44,446.53
• 44,436.48
• 2025-02-19 16:12:59
• 44,446.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:02:55
• US30
• buy
• 10.00
• 44,440.22
• 44,440.17
• 44,450.22
• 2025-02-19 16:02:57
• 44,440.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:02:43
• US30
• buy
• 10.00
• 44,437.22
• 44,437.17
• 44,447.22
• 2025-02-19 16:02:44
• 44,437.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:02:31
• US30
• buy
• 10.00
• 44,437.72
• 44,437.67
• 44,447.72
• 2025-02-19 16:02:31
• 44,437.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:02:02
• US30
• buy
• 10.00
• 44,433.22
• 44,433.17
• 44,443.22
• 2025-02-19 16:02:03
• 44,433.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:01:36
• US30
• buy
• 10.00
• 44,433.22
• 44,433.17
• 44,443.22
• 2025-02-19 16:01:36
• 44,433.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:41:02
• US30
• buy
• 10.00
• 44,429.22
• 44,430.80
• 44,439.22
• 2025-02-19 15:41:07
• 44,430.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-19 15:40:49
• US30
• buy
• 10.00
• 44,428.22
• 44,428.80
• 44,438.22
• 2025-02-19 15:40:52
• 44,428.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-19 15:40:38
• US30
• buy
• 10.00
• 44,428.22
• 44,428.17
• 44,438.22
• 2025-02-19 15:40:39
• 44,428.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:39:57
• US30
• buy
• 10.00
• 44,422.22
• 44,422.17
• 44,432.22
• 2025-02-19 15:39:57
• 44,422.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:39:49
• US30
• buy
• 10.00
• 44,422.22
• 44,422.17
• 44,432.22
• 2025-02-19 15:39:49
• 44,422.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:39:28
• US30
• buy
• 10.00
• 44,423.72
• 44,423.67
• 44,433.72
• 2025-02-19 15:39:32
• 44,423.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:39:19
• US30
• buy
• 10.00
• 44,424.22
• 44,424.17
• 44,434.22
• 2025-02-19 15:39:19
• 44,424.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:39:10
• US30
• buy
• 10.00
• 44,424.22
• 44,424.17
• 44,434.22
• 2025-02-19 15:39:10
• 44,424.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:38:06
• US30
• sell
• 10.00
• 44,435.98
• 44,436.03
• 44,425.98
• 2025-02-19 15:38:07
• 44,436.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:37:48
• US30
• sell
• 10.00
• 44,436.98
• 44,437.03
• 44,426.98
• 2025-02-19 15:37:49
• 44,437.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 15:37:35
• US30
• sell
• 10.00
• 44,438.48
• 44,438.53
• 44,428.48
• 2025-02-19 15:37:36
• 44,438.53
• 0.00
• 0.00
• -0.50  (5)