• 2025-02-19 16:43:04
• US30
• sell
• 10.00
• 44,405.38
• 44,402.10
• 44,395.38
• 2025-02-19 16:43:06
• 44,402.10
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-19 16:42:55
• US30
• sell
• 10.00
• 44,418.88
• 44,418.93
• 44,408.88
• 2025-02-19 16:42:55
• 44,418.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:42:14
• US30
• sell
• 10.00
• 44,416.38
• 44,416.43
• 44,406.38
• 2025-02-19 16:42:14
• 44,416.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:42:05
• US30
• sell
• 10.00
• 44,420.88
• 44,419.10
• 44,410.88
• 2025-02-19 16:42:05
• 44,419.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-19 16:41:23
• US30
• sell
• 10.00
• 44,409.38
• 44,407.60
• 44,399.38
• 2025-02-19 16:41:23
• 44,407.60
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-19 16:41:15
• US30
• sell
• 10.00
• 44,405.38
• 44,405.43
• 44,395.38
• 2025-02-19 16:41:15
• 44,405.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:41:06
• US30
• sell
• 10.00
• 44,407.88
• 44,407.93
• 44,397.88
• 2025-02-19 16:41:06
• 44,407.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:40:55
• US30
• buy
• 10.00
• 44,406.92
• 44,407.20
• 44,416.92
• 2025-02-19 16:40:55
• 44,407.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 16:40:47
• US30
• buy
• 10.00
• 44,403.92
• 44,406.20
• 44,413.92
• 2025-02-19 16:40:47
• 44,406.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-19 16:40:30
• US30
• buy
• 10.00
• 44,401.92
• 44,401.87
• 44,411.92
• 2025-02-19 16:40:31
• 44,401.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:39:38
• US30
• buy
• 10.00
• 44,392.92
• 44,392.87
• 44,402.92
• 2025-02-19 16:39:38
• 44,392.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:39:29
• US30
• buy
• 10.00
• 44,380.92
• 44,382.20
• 44,390.92
• 2025-02-19 16:39:29
• 44,382.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-19 16:39:21
• US30
• buy
• 10.00
• 44,376.92
• 44,376.87
• 44,386.92
• 2025-02-19 16:39:21
• 44,376.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:39:08
• US30
• buy
• 10.00
• 44,376.92
• 44,377.20
• 44,386.92
• 2025-02-19 16:39:08
• 44,377.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 16:36:28
• US30
• sell
• 10.00
• 44,375.38
• 44,375.43
• 44,365.38
• 2025-02-19 16:36:28
• 44,375.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:36:15
• US30
• sell
• 10.00
• 44,373.38
• 44,373.10
• 44,363.38
• 2025-02-19 16:36:16
• 44,373.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 16:36:04
• US30
• sell
• 10.00
• 44,372.88
• 44,365.60
• 44,362.88
• 2025-02-19 16:36:07
• 44,365.60
• 0.00
• 0.00
• 72.80  (728)

• 2025-02-19 16:32:55
• US30
• buy
• 10.00
• 44,405.42
• 44,406.70
• 44,415.42
• 2025-02-19 16:32:56
• 44,406.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-19 16:32:40
• US30
• buy
• 10.00
• 44,389.92
• 44,389.87
• 44,399.92
• 2025-02-19 16:32:40
• 44,389.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:32:27
• US30
• buy
• 10.00
• 44,403.92
• 44,404.20
• 44,413.92
• 2025-02-19 16:32:28
• 44,404.20
• 0.00
• 0.00
• 2.80  (28)