• 2025-05-08 18:02:30
• US30
• sell
• 10.00
• 41,208.28
• 41,206.90
• 41,198.28
• 2025-05-08 18:02:30
• 41,206.90
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-08 18:00:11
• US30
• sell
• 10.00
• 41,208.78
• 41,208.83
• 41,198.78
• 2025-05-08 18:00:11
• 41,208.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:00:00
• US30
• sell
• 10.00
• 41,216.08
• 41,216.13
• 41,206.08
• 2025-05-08 18:00:00
• 41,216.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:59:52
• US30
• sell
• 10.00
• 41,216.98
• 41,217.03
• 41,206.98
• 2025-05-08 17:59:52
• 41,217.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:59:43
• US30
• sell
• 10.00
• 41,213.38
• 41,213.43
• 41,203.38
• 2025-05-08 17:59:44
• 41,213.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:59:35
• US30
• sell
• 10.00
• 41,207.58
• 41,207.63
• 41,197.58
• 2025-05-08 17:59:35
• 41,207.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:59:26
• US30
• sell
• 10.00
• 41,194.28
• 41,194.33
• 41,184.28
• 2025-05-08 17:59:27
• 41,194.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:58:00
• US30
• buy
• 10.00
• 41,228.12
• 41,228.07
• 41,238.12
• 2025-05-08 17:58:00
• 41,228.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:57:52
• US30
• buy
• 10.00
• 41,231.12
• 41,231.07
• 41,241.12
• 2025-05-08 17:57:52
• 41,231.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:57:44
• US30
• buy
• 10.00
• 41,226.72
• 41,227.10
• 41,236.72
• 2025-05-08 17:57:44
• 41,227.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-08 17:57:36
• US30
• buy
• 10.00
• 41,240.12
• 41,240.40
• 41,250.12
• 2025-05-08 17:57:36
• 41,240.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-08 17:57:28
• US30
• buy
• 10.00
• 41,215.72
• 41,215.67
• 41,225.72
• 2025-05-08 17:57:28
• 41,215.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:57:19
• US30
• buy
• 10.00
• 41,219.72
• 41,219.67
• 41,229.72
• 2025-05-08 17:57:20
• 41,219.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:57:09
• US30
• buy
• 10.00
• 41,202.12
• 41,202.07
• 41,212.12
• 2025-05-08 17:57:09
• 41,202.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:56:58
• US30
• buy
• 10.00
• 41,203.92
• 41,203.87
• 41,213.92
• 2025-05-08 17:56:59
• 41,203.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:56:49
• US30
• buy
• 10.00
• 41,212.62
• 41,212.57
• 41,222.62
• 2025-05-08 17:56:49
• 41,212.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:56:23
• US30
• buy
• 10.00
• 41,192.22
• 41,192.17
• 41,202.22
• 2025-05-08 17:56:23
• 41,192.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:56:13
• US30
• buy
• 10.00
• 41,172.92
• 41,172.87
• 41,182.92
• 2025-05-08 17:56:13
• 41,172.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:55:54
• US30
• buy
• 10.00
• 41,159.12
• 41,159.07
• 41,169.12
• 2025-05-08 17:55:54
• 41,159.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:55:45
• US30
• buy
• 10.00
• 41,169.22
• 41,169.90
• 41,179.22
• 2025-05-08 17:55:45
• 41,169.90
• 0.00
• 0.00
• 6.80  (68)