• 2025-05-08 17:49:24
• US30
• sell
• 10.00
• 41,260.08
• 41,260.13
• 41,250.08
• 2025-05-08 17:49:24
• 41,260.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:47:11
• US30
• buy
• 10.00
• 41,285.82
• 41,285.77
• 41,295.82
• 2025-05-08 17:47:11
• 41,285.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:47:00
• US30
• sell
• 10.00
• 41,283.18
• 41,280.70
• 41,273.18
• 2025-05-08 17:47:01
• 41,280.70
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-08 17:46:52
• US30
• sell
• 10.00
• 41,281.48
• 41,281.53
• 41,271.48
• 2025-05-08 17:46:52
• 41,281.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:46:43
• US30
• sell
• 10.00
• 41,285.68
• 41,285.50
• 41,275.68
• 2025-05-08 17:46:44
• 41,285.50
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-08 17:46:33
• US30
• sell
• 10.00
• 41,284.78
• 41,280.20
• 41,274.78
• 2025-05-08 17:46:35
• 41,280.20
• 0.00
• 0.00
• 45.80  (458)

• 2025-05-08 17:46:24
• US30
• sell
• 10.00
• 41,278.68
• 41,278.73
• 41,268.68
• 2025-05-08 17:46:24
• 41,278.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:45:44
• US30
• buy
• 10.00
• 41,305.92
• 41,305.87
• 41,315.92
• 2025-05-08 17:45:44
• 41,305.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:45:21
• US30
• buy
• 10.00
• 41,311.02
• 41,311.80
• 41,321.02
• 2025-05-08 17:45:22
• 41,311.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-08 17:45:13
• US30
• buy
• 10.00
• 41,304.52
• 41,304.47
• 41,314.52
• 2025-05-08 17:45:13
• 41,304.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:45:03
• US30
• buy
• 10.00
• 41,304.92
• 41,304.87
• 41,314.92
• 2025-05-08 17:45:04
• 41,304.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:44:22
• US30
• sell
• 10.00
• 41,269.58
• 41,269.63
• 41,259.58
• 2025-05-08 17:44:23
• 41,269.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:44:14
• US30
• sell
• 10.00
• 41,285.48
• 41,283.10
• 41,275.48
• 2025-05-08 17:44:14
• 41,283.10
• 0.00
• 0.00
• 23.80  (238)

• 2025-05-08 17:44:04
• US30
• sell
• 10.00
• 41,291.38
• 41,291.43
• 41,281.38
• 2025-05-08 17:44:04
• 41,291.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:43:51
• US30
• buy
• 10.00
• 41,289.72
• 41,289.67
• 41,299.72
• 2025-05-08 17:43:52
• 41,289.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:43:09
• US30
• buy
• 10.00
• 41,295.92
• 41,296.00
• 41,305.92
• 2025-05-08 17:43:09
• 41,296.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-08 17:42:57
• US30
• sell
• 10.00
• 41,290.98
• 41,291.03
• 41,280.98
• 2025-05-08 17:42:57
• 41,291.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:42:16
• US30
• sell
• 10.00
• 41,286.38
• 41,283.70
• 41,276.38
• 2025-05-08 17:42:17
• 41,283.70
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-08 17:41:02
• US30
• buy
• 10.00
• 41,301.22
• 41,301.17
• 41,311.22
• 2025-05-08 17:41:02
• 41,301.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:40:35
• US30
• sell
• 10.00
• 41,273.08
• 41,273.00
• 41,263.08
• 2025-05-08 17:40:35
• 41,273.00
• 0.00
• 0.00
• 0.80  (8)