• 2025-05-08 17:55:05
• US30
• buy
• 10.00
• 41,219.92
• 41,219.87
• 41,229.92
• 2025-05-08 17:55:05
• 41,219.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:54:55
• US30
• sell
• 10.00
• 41,208.78
• 41,207.10
• 41,198.78
• 2025-05-08 17:54:56
• 41,207.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-08 17:54:47
• US30
• sell
• 10.00
• 41,197.38
• 41,197.43
• 41,187.38
• 2025-05-08 17:54:47
• 41,197.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:54:05
• US30
• sell
• 10.00
• 41,208.48
• 41,208.10
• 41,198.48
• 2025-05-08 17:54:06
• 41,208.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-08 17:53:56
• US30
• sell
• 10.00
• 41,244.48
• 41,240.40
• 41,234.48
• 2025-05-08 17:53:57
• 41,234.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-08 17:53:47
• US30
• sell
• 10.00
• 41,255.78
• 41,246.80
• 41,245.78
• 2025-05-08 17:53:47
• 41,246.80
• 0.00
• 0.00
• 89.80  (898)

• 2025-05-08 17:53:39
• US30
• sell
• 10.00
• 41,282.08
• 41,282.13
• 41,272.08
• 2025-05-08 17:53:39
• 41,282.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:53:29
• US30
• sell
• 10.00
• 41,305.28
• 41,301.40
• 41,295.28
• 2025-05-08 17:53:30
• 41,301.40
• 0.00
• 0.00
• 38.80  (388)

• 2025-05-08 17:52:49
• US30
• sell
• 10.00
• 41,306.98
• 41,307.03
• 41,296.98
• 2025-05-08 17:52:49
• 41,307.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:52:41
• US30
• sell
• 10.00
• 41,312.98
• 41,311.10
• 41,302.98
• 2025-05-08 17:52:41
• 41,311.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-08 17:52:23
• US30
• sell
• 10.00
• 41,306.18
• 41,306.23
• 41,296.18
• 2025-05-08 17:52:23
• 41,306.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:51:52
• US30
• buy
• 10.00
• 41,299.02
• 41,305.50
• 41,309.02
• 2025-05-08 17:51:54
• 41,305.50
• 0.00
• 0.00
• 64.80  (648)

• 2025-05-08 17:51:44
• US30
• buy
• 10.00
• 41,293.02
• 41,292.97
• 41,303.02
• 2025-05-08 17:51:44
• 41,292.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:51:33
• US30
• buy
• 10.00
• 41,289.02
• 41,288.97
• 41,299.02
• 2025-05-08 17:51:34
• 41,288.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:51:23
• US30
• buy
• 10.00
• 41,277.92
• 41,277.87
• 41,287.92
• 2025-05-08 17:51:23
• 41,277.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:51:15
• US30
• buy
• 10.00
• 41,283.72
• 41,283.67
• 41,293.72
• 2025-05-08 17:51:15
• 41,283.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:51:01
• US30
• buy
• 10.00
• 41,276.62
• 41,276.57
• 41,286.62
• 2025-05-08 17:51:01
• 41,276.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:50:51
• US30
• buy
• 10.00
• 41,273.42
• 41,275.90
• 41,283.42
• 2025-05-08 17:50:53
• 41,275.90
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-08 17:50:43
• US30
• buy
• 10.00
• 41,272.22
• 41,272.17
• 41,282.22
• 2025-05-08 17:50:43
• 41,272.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:50:20
• US30
• buy
• 10.00
• 41,270.02
• 41,269.97
• 41,280.02
• 2025-05-08 17:50:20
• 41,269.97
• 0.00
• 0.00
• -0.50  (5)