• 2025-08-06 17:17:59
• US30
• sell
• 10.00
• 44,089.58
• 44,089.63
• 44,079.58
• 2025-08-06 17:17:59
• 44,089.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:17:49
• US30
• sell
• 10.00
• 44,092.08
• 44,092.13
• 44,082.08
• 2025-08-06 17:17:49
• 44,092.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:17:41
• US30
• sell
• 10.00
• 44,089.08
• 44,087.50
• 44,079.08
• 2025-08-06 17:17:41
• 44,087.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-08-06 17:17:22
• US30
• sell
• 10.00
• 44,095.08
• 44,095.00
• 44,085.08
• 2025-08-06 17:17:22
• 44,095.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-06 17:16:08
• US30
• buy
• 10.00
• 44,116.82
• 44,116.90
• 44,126.82
• 2025-08-06 17:16:09
• 44,116.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-06 17:15:59
• US30
• buy
• 10.00
• 44,117.82
• 44,117.77
• 44,127.82
• 2025-08-06 17:15:59
• 44,117.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:15:29
• US30
• buy
• 10.00
• 44,121.82
• 44,122.40
• 44,131.82
• 2025-08-06 17:15:29
• 44,122.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-06 17:15:18
• US30
• buy
• 10.00
• 44,123.32
• 44,123.27
• 44,133.32
• 2025-08-06 17:15:18
• 44,123.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:15:10
• US30
• buy
• 10.00
• 44,121.82
• 44,121.77
• 44,131.82
• 2025-08-06 17:15:10
• 44,121.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:15:02
• US30
• buy
• 10.00
• 44,110.82
• 44,112.40
• 44,120.82
• 2025-08-06 17:15:02
• 44,112.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-08-06 17:13:08
• US30
• buy
• 10.00
• 44,141.82
• 44,141.77
• 44,151.82
• 2025-08-06 17:13:08
• 44,141.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:12:27
• US30
• sell
• 10.00
• 44,141.58
• 44,141.50
• 44,131.58
• 2025-08-06 17:12:27
• 44,141.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-06 17:12:18
• US30
• sell
• 10.00
• 44,150.08
• 44,143.00
• 44,140.08
• 2025-08-06 17:12:19
• 44,143.00
• 0.00
• 0.00
• 70.80  (708)

• 2025-08-06 17:12:06
• US30
• sell
• 10.00
• 44,151.08
• 44,151.13
• 44,141.08
• 2025-08-06 17:12:06
• 44,151.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:11:58
• US30
• sell
• 10.00
• 44,157.08
• 44,156.50
• 44,147.08
• 2025-08-06 17:11:58
• 44,156.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-06 17:11:48
• US30
• sell
• 10.00
• 44,160.08
• 44,160.13
• 44,150.08
• 2025-08-06 17:11:49
• 44,160.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:11:40
• US30
• sell
• 10.00
• 44,163.08
• 44,163.13
• 44,153.08
• 2025-08-06 17:11:40
• 44,163.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:11:18
• US30
• sell
• 10.00
• 44,159.58
• 44,159.50
• 44,149.58
• 2025-08-06 17:11:18
• 44,159.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-06 17:11:09
• US30
• sell
• 10.00
• 44,156.58
• 44,156.63
• 44,146.58
• 2025-08-06 17:11:09
• 44,156.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:10:59
• US30
• sell
• 10.00
• 44,167.08
• 44,161.00
• 44,157.08
• 2025-08-06 17:11:01
• 44,157.08
• 0.00
• 0.00
• 100.00  (1,000)