• 2025-05-08 18:32:18
• US30
• buy
• 10.00
• 41,497.22
• 41,497.17
• 41,507.22
• 2025-05-08 18:32:18
• 41,497.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:32:08
• US30
• buy
• 10.00
• 41,498.32
• 41,498.27
• 41,508.32
• 2025-05-08 18:32:08
• 41,498.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:31:25
• US30
• buy
• 10.00
• 41,493.22
• 41,493.17
• 41,503.22
• 2025-05-08 18:31:26
• 41,493.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:31:17
• US30
• buy
• 10.00
• 41,491.92
• 41,491.87
• 41,501.92
• 2025-05-08 18:31:17
• 41,491.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:31:08
• US30
• buy
• 10.00
• 41,501.42
• 41,501.37
• 41,511.42
• 2025-05-08 18:31:08
• 41,501.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:31:00
• US30
• sell
• 10.00
• 41,473.98
• 41,472.60
• 41,463.98
• 2025-05-08 18:31:00
• 41,472.60
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-08 18:30:51
• US30
• sell
• 10.00
• 41,471.58
• 41,469.10
• 41,461.58
• 2025-05-08 18:30:52
• 41,469.10
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-08 18:30:37
• US30
• sell
• 10.00
• 41,459.68
• 41,452.20
• 41,449.68
• 2025-05-08 18:30:38
• 41,452.20
• 0.00
• 0.00
• 74.80  (748)

• 2025-05-08 18:30:27
• US30
• sell
• 10.00
• 41,465.68
• 41,465.73
• 41,455.68
• 2025-05-08 18:30:28
• 41,465.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:30:17
• US30
• sell
• 10.00
• 41,476.88
• 41,476.93
• 41,466.88
• 2025-05-08 18:30:18
• 41,476.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:30:09
• US30
• sell
• 10.00
• 41,478.78
• 41,475.90
• 41,468.78
• 2025-05-08 18:30:09
• 41,475.90
• 0.00
• 0.00
• 28.80  (288)

• 2025-05-08 18:30:00
• US30
• sell
• 10.00
• 41,498.48
• 41,498.53
• 41,488.48
• 2025-05-08 18:30:00
• 41,488.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-08 18:29:51
• US30
• buy
• 10.00
• 41,552.32
• 41,552.27
• 41,562.32
• 2025-05-08 18:29:51
• 41,552.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:29:18
• US30
• buy
• 10.00
• 41,551.52
• 41,551.47
• 41,561.52
• 2025-05-08 18:29:18
• 41,551.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:28:01
• US30
• sell
• 10.00
• 41,500.88
• 41,500.93
• 41,490.88
• 2025-05-08 18:28:01
• 41,500.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:27:50
• US30
• sell
• 10.00
• 41,503.28
• 41,503.33
• 41,493.28
• 2025-05-08 18:27:50
• 41,503.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:27:03
• US30
• sell
• 10.00
• 41,507.28
• 41,507.33
• 41,497.28
• 2025-05-08 18:27:03
• 41,507.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:21:18
• US30
• sell
• 10.00
• 41,396.08
• 41,390.70
• 41,386.08
• 2025-05-08 18:21:19
• 41,390.70
• 0.00
• 0.00
• 53.80  (538)

• 2025-05-08 18:21:05
• US30
• sell
• 10.00
• 41,407.48
• 41,407.53
• 41,397.48
• 2025-05-08 18:21:06
• 41,407.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:20:57
• US30
• buy
• 10.00
• 41,401.72
• 41,401.67
• 41,411.72
• 2025-05-08 18:20:57
• 41,401.67
• 0.00
• 0.00
• -0.50  (5)