• 2025-05-08 18:43:28
• US30
• sell
• 10.00
• 41,649.38
• 41,648.10
• 41,639.38
• 2025-05-08 18:43:29
• 41,648.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-08 18:43:20
• US30
• sell
• 10.00
• 41,630.58
• 41,630.63
• 41,620.58
• 2025-05-08 18:43:20
• 41,630.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:43:12
• US30
• sell
• 10.00
• 41,626.48
• 41,626.00
• 41,616.48
• 2025-05-08 18:43:12
• 41,626.00
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-08 18:43:02
• US30
• sell
• 10.00
• 41,654.38
• 41,650.30
• 41,644.38
• 2025-05-08 18:43:03
• 41,650.30
• 0.00
• 0.00
• 40.80  (408)

• 2025-05-08 18:41:38
• US30
• sell
• 10.00
• 41,616.58
• 41,616.63
• 41,606.58
• 2025-05-08 18:41:38
• 41,616.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:40:03
• US30
• sell
• 10.00
• 41,566.88
• 41,566.93
• 41,556.88
• 2025-05-08 18:40:03
• 41,566.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:38:06
• US30
• sell
• 10.00
• 41,522.28
• 41,522.33
• 41,512.28
• 2025-05-08 18:38:06
• 41,522.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:37:50
• US30
• sell
• 10.00
• 41,519.38
• 41,519.20
• 41,509.38
• 2025-05-08 18:37:51
• 41,519.20
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-08 18:37:41
• US30
• sell
• 10.00
• 41,518.78
• 41,518.83
• 41,508.78
• 2025-05-08 18:37:41
• 41,518.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:37:26
• US30
• sell
• 10.00
• 41,517.58
• 41,517.63
• 41,507.58
• 2025-05-08 18:37:26
• 41,517.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:37:02
• US30
• sell
• 10.00
• 41,519.68
• 41,519.73
• 41,509.68
• 2025-05-08 18:37:02
• 41,519.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:35:39
• US30
• buy
• 10.00
• 41,533.42
• 41,533.37
• 41,543.42
• 2025-05-08 18:35:40
• 41,533.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:35:17
• US30
• buy
• 10.00
• 41,535.22
• 41,535.17
• 41,545.22
• 2025-05-08 18:35:18
• 41,535.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:33:28
• US30
• buy
• 10.00
• 41,508.22
• 41,508.17
• 41,518.22
• 2025-05-08 18:33:28
• 41,508.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:33:19
• US30
• buy
• 10.00
• 41,516.92
• 41,517.00
• 41,526.92
• 2025-05-08 18:33:19
• 41,517.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-08 18:33:10
• US30
• buy
• 10.00
• 41,509.42
• 41,512.60
• 41,519.42
• 2025-05-08 18:33:11
• 41,512.60
• 0.00
• 0.00
• 31.80  (318)

• 2025-05-08 18:33:02
• US30
• buy
• 10.00
• 41,503.02
• 41,502.97
• 41,513.02
• 2025-05-08 18:33:02
• 41,502.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:32:53
• US30
• buy
• 10.00
• 41,506.72
• 41,506.67
• 41,516.72
• 2025-05-08 18:32:53
• 41,506.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:32:45
• US30
• buy
• 10.00
• 41,506.22
• 41,506.17
• 41,516.22
• 2025-05-08 18:32:45
• 41,506.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:32:36
• US30
• buy
• 10.00
• 41,518.92
• 41,520.00
• 41,528.92
• 2025-05-08 18:32:36
• 41,520.00
• 0.00
• 0.00
• 10.80  (108)