• 2025-08-06 17:46:20
• US30
• sell
• 10.00
• 44,180.08
• 44,180.13
• 44,170.08
• 2025-08-06 17:46:21
• 44,180.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:46:07
• US30
• sell
• 10.00
• 44,186.08
• 44,182.00
• 44,176.08
• 2025-08-06 17:46:11
• 44,182.00
• 0.00
• 0.00
• 40.80  (408)

• 2025-08-06 17:45:57
• US30
• buy
• 10.00
• 44,178.82
• 44,181.90
• 44,188.82
• 2025-08-06 17:45:59
• 44,181.90
• 0.00
• 0.00
• 30.80  (308)

• 2025-08-06 17:45:46
• US30
• buy
• 10.00
• 44,177.82
• 44,178.40
• 44,187.82
• 2025-08-06 17:45:47
• 44,178.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-06 17:45:32
• US30
• buy
• 10.00
• 44,171.82
• 44,171.90
• 44,181.82
• 2025-08-06 17:45:34
• 44,171.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-06 17:45:21
• US30
• buy
• 10.00
• 44,172.82
• 44,172.77
• 44,182.82
• 2025-08-06 17:45:21
• 44,172.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:45:13
• US30
• buy
• 10.00
• 44,173.82
• 44,173.77
• 44,183.82
• 2025-08-06 17:45:13
• 44,173.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:43:49
• US30
• buy
• 10.00
• 44,170.32
• 44,170.27
• 44,180.32
• 2025-08-06 17:43:49
• 44,170.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:43:33
• US30
• sell
• 10.00
• 44,157.08
• 44,157.00
• 44,147.08
• 2025-08-06 17:43:34
• 44,157.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-06 17:43:25
• US30
• sell
• 10.00
• 44,158.08
• 44,157.50
• 44,148.08
• 2025-08-06 17:43:25
• 44,157.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-06 17:43:09
• US30
• sell
• 10.00
• 44,150.08
• 44,150.00
• 44,140.08
• 2025-08-06 17:43:09
• 44,150.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-06 17:42:56
• US30
• sell
• 10.00
• 44,157.08
• 44,149.00
• 44,147.08
• 2025-08-06 17:42:59
• 44,149.00
• 0.00
• 0.00
• 80.80  (808)

• 2025-08-06 17:42:25
• US30
• sell
• 10.00
• 44,159.08
• 44,159.13
• 44,149.08
• 2025-08-06 17:42:25
• 44,159.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:42:11
• US30
• sell
• 10.00
• 44,159.08
• 44,159.13
• 44,149.08
• 2025-08-06 17:42:11
• 44,159.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:42:02
• US30
• sell
• 10.00
• 44,160.08
• 44,158.00
• 44,150.08
• 2025-08-06 17:42:03
• 44,158.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-08-06 17:40:18
• US30
• sell
• 10.00
• 44,141.08
• 44,141.13
• 44,131.08
• 2025-08-06 17:40:18
• 44,141.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:40:02
• US30
• sell
• 10.00
• 44,140.58
• 44,140.63
• 44,130.58
• 2025-08-06 17:40:02
• 44,140.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:37:35
• US30
• sell
• 10.00
• 44,110.08
• 44,110.13
• 44,100.08
• 2025-08-06 17:37:35
• 44,110.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:36:07
• US30
• sell
• 10.00
• 44,089.08
• 44,088.00
• 44,079.08
• 2025-08-06 17:36:08
• 44,088.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-06 17:35:26
• US30
• sell
• 10.00
• 44,062.08
• 44,062.00
• 44,052.08
• 2025-08-06 17:35:27
• 44,062.00
• 0.00
• 0.00
• 0.80  (8)