• 2025-08-06 17:50:14
• US30
• sell
• 10.00
• 44,178.08
• 44,178.13
• 44,168.08
• 2025-08-06 17:50:15
• 44,178.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:50:05
• US30
• sell
• 10.00
• 44,180.08
• 44,180.13
• 44,170.08
• 2025-08-06 17:50:05
• 44,180.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:49:37
• US30
• sell
• 10.00
• 44,184.08
• 44,184.00
• 44,174.08
• 2025-08-06 17:49:38
• 44,184.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-06 17:49:26
• US30
• sell
• 10.00
• 44,187.08
• 44,183.00
• 44,177.08
• 2025-08-06 17:49:27
• 44,183.00
• 0.00
• 0.00
• 40.80  (408)

• 2025-08-06 17:49:17
• US30
• sell
• 10.00
• 44,183.08
• 44,183.13
• 44,173.08
• 2025-08-06 17:49:17
• 44,183.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:47:54
• US30
• buy
• 10.00
• 44,190.82
• 44,190.90
• 44,200.82
• 2025-08-06 17:47:54
• 44,190.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-06 17:47:01
• US30
• sell
• 10.00
• 44,176.58
• 44,176.63
• 44,166.58
• 2025-08-06 17:47:01
• 44,176.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:46:48
• US30
• sell
• 10.00
• 44,174.08
• 44,174.00
• 44,164.08
• 2025-08-06 17:46:49
• 44,174.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-06 17:46:37
• US30
• sell
• 10.00
• 44,176.08
• 44,176.13
• 44,166.08
• 2025-08-06 17:46:37
• 44,176.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:46:29
• US30
• sell
• 10.00
• 44,168.08
• 44,168.13
• 44,158.08
• 2025-08-06 17:46:29
• 44,168.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:46:20
• US30
• sell
• 10.00
• 44,180.08
• 44,180.13
• 44,170.08
• 2025-08-06 17:46:21
• 44,180.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:46:07
• US30
• sell
• 10.00
• 44,186.08
• 44,182.00
• 44,176.08
• 2025-08-06 17:46:11
• 44,182.00
• 0.00
• 0.00
• 40.80  (408)

• 2025-08-06 17:45:57
• US30
• buy
• 10.00
• 44,178.82
• 44,181.90
• 44,188.82
• 2025-08-06 17:45:59
• 44,181.90
• 0.00
• 0.00
• 30.80  (308)

• 2025-08-06 17:45:46
• US30
• buy
• 10.00
• 44,177.82
• 44,178.40
• 44,187.82
• 2025-08-06 17:45:47
• 44,178.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-06 17:45:32
• US30
• buy
• 10.00
• 44,171.82
• 44,171.90
• 44,181.82
• 2025-08-06 17:45:34
• 44,171.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-06 17:45:21
• US30
• buy
• 10.00
• 44,172.82
• 44,172.77
• 44,182.82
• 2025-08-06 17:45:21
• 44,172.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:45:13
• US30
• buy
• 10.00
• 44,173.82
• 44,173.77
• 44,183.82
• 2025-08-06 17:45:13
• 44,173.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:43:49
• US30
• buy
• 10.00
• 44,170.32
• 44,170.27
• 44,180.32
• 2025-08-06 17:43:49
• 44,170.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:43:33
• US30
• sell
• 10.00
• 44,157.08
• 44,157.00
• 44,147.08
• 2025-08-06 17:43:34
• 44,157.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-06 17:43:25
• US30
• sell
• 10.00
• 44,158.08
• 44,157.50
• 44,148.08
• 2025-08-06 17:43:25
• 44,157.50
• 0.00
• 0.00
• 5.80  (58)