• 2025-03-12 17:38:27
• US30
• buy
• 10.00
• 41,185.62
• 41,190.90
• 41,195.62
• 2025-03-12 17:38:30
• 41,190.90
• 0.00
• 0.00
• 52.80  (528)

• 2025-03-12 17:38:19
• US30
• buy
• 10.00
• 41,186.62
• 41,186.90
• 41,196.62
• 2025-03-12 17:38:19
• 41,186.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-12 17:38:11
• US30
• buy
• 10.00
• 41,189.12
• 41,189.07
• 41,199.12
• 2025-03-12 17:38:11
• 41,189.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:38:03
• US30
• buy
• 10.00
• 41,194.62
• 41,194.57
• 41,204.62
• 2025-03-12 17:38:03
• 41,194.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:36:57
• US30
• sell
• 10.00
• 41,203.58
• 41,203.63
• 41,193.58
• 2025-03-12 17:36:57
• 41,203.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:36:48
• US30
• sell
• 10.00
• 41,207.58
• 41,206.80
• 41,197.58
• 2025-03-12 17:36:49
• 41,206.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-12 17:36:38
• US30
• sell
• 10.00
• 41,210.08
• 41,207.30
• 41,200.08
• 2025-03-12 17:36:39
• 41,207.30
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-12 17:36:18
• US30
• sell
• 10.00
• 41,210.58
• 41,210.63
• 41,200.58
• 2025-03-12 17:36:19
• 41,210.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:36:03
• US30
• buy
• 10.00
• 41,227.12
• 41,231.40
• 41,237.12
• 2025-03-12 17:36:04
• 41,231.40
• 0.00
• 0.00
• 42.80  (428)

• 2025-03-12 17:33:23
• US30
• buy
• 10.00
• 41,249.62
• 41,253.40
• 41,259.62
• 2025-03-12 17:33:26
• 41,253.40
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-12 17:32:04
• US30
• buy
• 10.00
• 41,245.12
• 41,246.40
• 41,255.12
• 2025-03-12 17:32:04
• 41,246.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-12 17:31:55
• US30
• sell
• 10.00
• 41,262.58
• 41,262.63
• 41,252.58
• 2025-03-12 17:31:55
• 41,262.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:31:41
• US30
• sell
• 10.00
• 41,255.08
• 41,249.30
• 41,245.08
• 2025-03-12 17:31:43
• 41,249.30
• 0.00
• 0.00
• 57.80  (578)

• 2025-03-12 17:31:29
• US30
• sell
• 10.00
• 41,268.08
• 41,268.13
• 41,258.08
• 2025-03-12 17:31:29
• 41,268.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:30:53
• US30
• sell
• 10.00
• 41,299.58
• 41,297.30
• 41,289.58
• 2025-03-12 17:30:57
• 41,289.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-12 17:30:30
• US30
• sell
• 10.00
• 41,309.08
• 41,306.30
• 41,299.08
• 2025-03-12 17:30:31
• 41,306.30
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-12 17:30:16
• US30
• sell
• 10.00
• 41,285.58
• 41,285.30
• 41,275.58
• 2025-03-12 17:30:17
• 41,285.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-12 17:30:08
• US30
• sell
• 10.00
• 41,288.08
• 41,288.13
• 41,278.08
• 2025-03-12 17:30:08
• 41,288.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:29:58
• US30
• sell
• 10.00
• 41,299.58
• 41,299.63
• 41,289.58
• 2025-03-12 17:29:59
• 41,299.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:29:44
• US30
• sell
• 10.00
• 41,304.08
• 41,300.80
• 41,294.08
• 2025-03-12 17:29:45
• 41,300.80
• 0.00
• 0.00
• 32.80  (328)