• 2025-03-12 17:58:03
• US30
• buy
• 10.00
• 41,091.62
• 41,095.40
• 41,101.62
• 2025-03-12 17:58:05
• 41,095.40
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-12 17:56:20
• US30
• sell
• 10.00
• 41,120.58
• 41,112.30
• 41,110.58
• 2025-03-12 17:56:24
• 41,110.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-12 17:56:12
• US30
• sell
• 10.00
• 41,121.58
• 41,121.63
• 41,111.58
• 2025-03-12 17:56:12
• 41,121.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:56:03
• US30
• sell
• 10.00
• 41,137.58
• 41,137.63
• 41,127.58
• 2025-03-12 17:56:04
• 41,127.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-12 17:55:55
• US30
• sell
• 10.00
• 41,144.08
• 41,141.30
• 41,134.08
• 2025-03-12 17:55:55
• 41,141.30
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-12 17:55:44
• US30
• sell
• 10.00
• 41,143.08
• 41,143.13
• 41,133.08
• 2025-03-12 17:55:45
• 41,143.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:55:27
• US30
• sell
• 10.00
• 41,149.58
• 41,149.63
• 41,139.58
• 2025-03-12 17:55:29
• 41,149.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:55:12
• US30
• sell
• 10.00
• 41,158.08
• 41,152.30
• 41,148.08
• 2025-03-12 17:55:19
• 41,152.30
• 0.00
• 0.00
• 57.80  (578)

• 2025-03-12 17:54:11
• US30
• sell
• 10.00
• 41,137.08
• 41,137.13
• 41,127.08
• 2025-03-12 17:54:11
• 41,137.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:53:59
• US30
• buy
• 10.00
• 41,134.12
• 41,134.07
• 41,144.12
• 2025-03-12 17:54:01
• 41,134.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:53:48
• US30
• buy
• 10.00
• 41,143.62
• 41,143.57
• 41,153.62
• 2025-03-12 17:53:49
• 41,143.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:53:19
• US30
• buy
• 10.00
• 41,150.12
• 41,150.07
• 41,160.12
• 2025-03-12 17:53:19
• 41,150.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:53:08
• US30
• buy
• 10.00
• 41,155.62
• 41,159.90
• 41,165.62
• 2025-03-12 17:53:11
• 41,159.90
• 0.00
• 0.00
• 42.80  (428)

• 2025-03-12 17:52:56
• US30
• buy
• 10.00
• 41,137.12
• 41,137.07
• 41,147.12
• 2025-03-12 17:52:57
• 41,137.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:52:42
• US30
• buy
• 10.00
• 41,125.12
• 41,125.07
• 41,135.12
• 2025-03-12 17:52:43
• 41,125.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:52:09
• US30
• buy
• 10.00
• 41,123.62
• 41,123.57
• 41,133.62
• 2025-03-12 17:52:10
• 41,123.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:51:18
• US30
• buy
• 10.00
• 41,125.62
• 41,133.90
• 41,135.62
• 2025-03-12 17:51:19
• 41,133.90
• 0.00
• 0.00
• 82.80  (828)

• 2025-03-12 17:51:10
• US30
• buy
• 10.00
• 41,127.62
• 41,127.57
• 41,137.62
• 2025-03-12 17:51:10
• 41,127.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:50:58
• US30
• buy
• 10.00
• 41,112.12
• 41,118.40
• 41,122.12
• 2025-03-12 17:51:00
• 41,118.40
• 0.00
• 0.00
• 62.80  (628)

• 2025-03-12 17:50:49
• US30
• buy
• 10.00
• 41,103.62
• 41,104.90
• 41,113.62
• 2025-03-12 17:50:49
• 41,104.90
• 0.00
• 0.00
• 12.80  (128)