• 2025-03-12 18:33:20
• US30
• sell
• 10.00
• 41,215.58
• 41,213.80
• 41,205.58
• 2025-03-12 18:33:21
• 41,213.80
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-12 18:33:06
• US30
• sell
• 10.00
• 41,218.58
• 41,217.80
• 41,208.58
• 2025-03-12 18:33:07
• 41,217.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-12 18:32:55
• US30
• buy
• 10.00
• 41,218.62
• 41,218.57
• 41,228.62
• 2025-03-12 18:32:56
• 41,218.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:32:09
• US30
• buy
• 10.00
• 41,217.62
• 41,217.57
• 41,227.62
• 2025-03-12 18:32:09
• 41,217.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:31:54
• US30
• sell
• 10.00
• 41,205.08
• 41,205.13
• 41,195.08
• 2025-03-12 18:31:54
• 41,205.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:31:14
• US30
• sell
• 10.00
• 41,178.08
• 41,178.13
• 41,168.08
• 2025-03-12 18:31:14
• 41,178.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:31:04
• US30
• sell
• 10.00
• 41,184.08
• 41,183.80
• 41,174.08
• 2025-03-12 18:31:04
• 41,183.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-12 18:30:55
• US30
• buy
• 10.00
• 41,189.62
• 41,189.57
• 41,199.62
• 2025-03-12 18:30:55
• 41,189.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:30:15
• US30
• buy
• 10.00
• 41,202.12
• 41,202.07
• 41,212.12
• 2025-03-12 18:30:15
• 41,202.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:30:04
• US30
• buy
• 10.00
• 41,202.62
• 41,202.57
• 41,212.62
• 2025-03-12 18:30:04
• 41,202.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:28:58
• US30
• sell
• 10.00
• 41,184.08
• 41,184.13
• 41,174.08
• 2025-03-12 18:28:58
• 41,184.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:28:46
• US30
• sell
• 10.00
• 41,179.08
• 41,179.13
• 41,169.08
• 2025-03-12 18:28:48
• 41,179.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:28:37
• US30
• sell
• 10.00
• 41,182.08
• 41,182.13
• 41,172.08
• 2025-03-12 18:28:37
• 41,182.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:28:27
• US30
• sell
• 10.00
• 41,179.08
• 41,179.13
• 41,169.08
• 2025-03-12 18:28:27
• 41,179.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:28:16
• US30
• sell
• 10.00
• 41,175.08
• 41,174.80
• 41,165.08
• 2025-03-12 18:28:17
• 41,174.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-12 18:28:04
• US30
• sell
• 10.00
• 41,180.58
• 41,177.80
• 41,170.58
• 2025-03-12 18:28:05
• 41,177.80
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-12 18:10:45
• US30
• buy
• 10.00
• 41,051.62
• 41,051.57
• 41,061.62
• 2025-03-12 18:10:45
• 41,051.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:10:30
• US30
• buy
• 10.00
• 41,055.12
• 41,055.07
• 41,065.12
• 2025-03-12 18:10:30
• 41,055.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:10:17
• US30
• buy
• 10.00
• 41,063.62
• 41,063.57
• 41,073.62
• 2025-03-12 18:10:18
• 41,063.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:10:05
• US30
• buy
• 10.00
• 41,058.62
• 41,058.57
• 41,068.62
• 2025-03-12 18:10:05
• 41,058.57
• 0.00
• 0.00
• -0.50  (5)