• 2025-03-12 19:15:27
• US30
• sell
• 10.00
• 41,407.08
• 41,404.80
• 41,397.08
• 2025-03-12 19:15:28
• 41,404.80
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-12 19:15:18
• US30
• sell
• 10.00
• 41,405.08
• 41,404.80
• 41,395.08
• 2025-03-12 19:15:18
• 41,404.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-12 19:15:02
• US30
• sell
• 10.00
• 41,403.58
• 41,403.63
• 41,393.58
• 2025-03-12 19:15:03
• 41,403.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 19:11:06
• US30
• sell
• 10.00
• 41,351.08
• 41,351.13
• 41,341.08
• 2025-03-12 19:11:06
• 41,351.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:59:58
• US30
• buy
• 10.00
• 41,327.62
• 41,327.57
• 41,337.62
• 2025-03-12 18:59:58
• 41,327.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:59:43
• US30
• buy
• 10.00
• 41,324.12
• 41,330.40
• 41,334.12
• 2025-03-12 18:59:44
• 41,330.40
• 0.00
• 0.00
• 62.80  (628)

• 2025-03-12 18:59:22
• US30
• buy
• 10.00
• 41,323.62
• 41,323.90
• 41,333.62
• 2025-03-12 18:59:23
• 41,323.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-12 18:59:14
• US30
• buy
• 10.00
• 41,324.62
• 41,324.57
• 41,334.62
• 2025-03-12 18:59:14
• 41,324.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:58:55
• US30
• buy
• 10.00
• 41,309.62
• 41,310.90
• 41,319.62
• 2025-03-12 18:58:56
• 41,310.90
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-12 18:58:45
• US30
• buy
• 10.00
• 41,297.62
• 41,300.40
• 41,307.62
• 2025-03-12 18:58:47
• 41,300.40
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-12 18:58:36
• US30
• buy
• 10.00
• 41,294.12
• 41,294.07
• 41,304.12
• 2025-03-12 18:58:37
• 41,294.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:58:05
• US30
• buy
• 10.00
• 41,277.12
• 41,277.40
• 41,287.12
• 2025-03-12 18:58:06
• 41,277.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-12 18:57:57
• US30
• buy
• 10.00
• 41,255.12
• 41,255.07
• 41,265.12
• 2025-03-12 18:57:57
• 41,255.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:57:48
• US30
• buy
• 10.00
• 41,247.12
• 41,247.07
• 41,257.12
• 2025-03-12 18:57:48
• 41,247.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:57:38
• US30
• buy
• 10.00
• 41,245.62
• 41,245.57
• 41,255.62
• 2025-03-12 18:57:38
• 41,245.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:56:56
• US30
• sell
• 10.00
• 41,251.08
• 41,250.80
• 41,241.08
• 2025-03-12 18:56:56
• 41,250.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-12 18:56:47
• US30
• sell
• 10.00
• 41,250.58
• 41,250.30
• 41,240.58
• 2025-03-12 18:56:48
• 41,250.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-12 18:56:39
• US30
• sell
• 10.00
• 41,251.58
• 41,251.63
• 41,241.58
• 2025-03-12 18:56:39
• 41,251.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:56:30
• US30
• sell
• 10.00
• 41,258.08
• 41,258.13
• 41,248.08
• 2025-03-12 18:56:31
• 41,258.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:56:12
• US30
• sell
• 10.00
• 41,279.08
• 41,272.30
• 41,269.08
• 2025-03-12 18:56:14
• 41,272.30
• 0.00
• 0.00
• 67.80  (678)