• 2025-03-12 18:55:31
• US30
• sell
• 10.00
• 41,285.08
• 41,285.13
• 41,275.08
• 2025-03-12 18:55:32
• 41,285.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:55:19
• US30
• sell
• 10.00
• 41,283.58
• 41,282.30
• 41,273.58
• 2025-03-12 18:55:19
• 41,282.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-12 18:55:10
• US30
• sell
• 10.00
• 41,290.08
• 41,288.80
• 41,280.08
• 2025-03-12 18:55:11
• 41,288.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-12 18:53:59
• US30
• sell
• 10.00
• 41,290.08
• 41,286.30
• 41,280.08
• 2025-03-12 18:54:02
• 41,286.30
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-12 18:53:50
• US30
• sell
• 10.00
• 41,286.08
• 41,286.13
• 41,276.08
• 2025-03-12 18:53:50
• 41,286.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:53:41
• US30
• sell
• 10.00
• 41,287.08
• 41,287.13
• 41,277.08
• 2025-03-12 18:53:41
• 41,287.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:53:28
• US30
• sell
• 10.00
• 41,285.08
• 41,285.13
• 41,275.08
• 2025-03-12 18:53:29
• 41,285.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:53:19
• US30
• sell
• 10.00
• 41,283.08
• 41,283.13
• 41,273.08
• 2025-03-12 18:53:19
• 41,283.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:53:03
• US30
• sell
• 10.00
• 41,299.08
• 41,293.80
• 41,289.08
• 2025-03-12 18:53:06
• 41,293.80
• 0.00
• 0.00
• 52.80  (528)

• 2025-03-12 18:52:01
• US30
• buy
• 10.00
• 41,272.12
• 41,272.07
• 41,282.12
• 2025-03-12 18:52:01
• 41,272.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:51:21
• US30
• buy
• 10.00
• 41,276.62
• 41,278.90
• 41,286.62
• 2025-03-12 18:51:21
• 41,278.90
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-12 18:51:11
• US30
• buy
• 10.00
• 41,270.62
• 41,275.90
• 41,280.62
• 2025-03-12 18:51:12
• 41,275.90
• 0.00
• 0.00
• 52.80  (528)

• 2025-03-12 18:50:56
• US30
• sell
• 10.00
• 41,267.08
• 41,267.13
• 41,257.08
• 2025-03-12 18:50:56
• 41,267.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:50:46
• US30
• sell
• 10.00
• 41,266.08
• 41,259.80
• 41,256.08
• 2025-03-12 18:50:48
• 41,259.80
• 0.00
• 0.00
• 62.80  (628)

• 2025-03-12 18:50:34
• US30
• sell
• 10.00
• 41,260.08
• 41,259.30
• 41,250.08
• 2025-03-12 18:50:34
• 41,259.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-12 18:50:23
• US30
• sell
• 10.00
• 41,265.08
• 41,265.13
• 41,255.08
• 2025-03-12 18:50:23
• 41,265.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:50:15
• US30
• sell
• 10.00
• 41,267.58
• 41,267.63
• 41,257.58
• 2025-03-12 18:50:15
• 41,267.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:48:15
• US30
• sell
• 10.00
• 41,262.58
• 41,262.63
• 41,252.58
• 2025-03-12 18:48:16
• 41,262.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:48:04
• US30
• sell
• 10.00
• 41,257.08
• 41,257.13
• 41,247.08
• 2025-03-12 18:48:04
• 41,257.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 18:47:56
• US30
• sell
• 10.00
• 41,257.08
• 41,257.13
• 41,247.08
• 2025-03-12 18:47:56
• 41,257.13
• 0.00
• 0.00
• -0.50  (5)