• 2025-03-12 17:43:25
• US30
• sell
• 10.00
• 41,163.58
• 41,163.63
• 41,153.58
• 2025-03-12 17:43:26
• 41,163.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:43:04
• US30
• buy
• 10.00
• 41,179.12
• 41,179.07
• 41,189.12
• 2025-03-12 17:43:04
• 41,179.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:42:55
• US30
• buy
• 10.00
• 41,183.12
• 41,183.40
• 41,193.12
• 2025-03-12 17:42:55
• 41,183.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-12 17:42:39
• US30
• buy
• 10.00
• 41,181.12
• 41,181.07
• 41,191.12
• 2025-03-12 17:42:40
• 41,181.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:42:31
• US30
• buy
• 10.00
• 41,175.62
• 41,177.40
• 41,185.62
• 2025-03-12 17:42:31
• 41,177.40
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-12 17:42:19
• US30
• buy
• 10.00
• 41,173.12
• 41,176.40
• 41,183.12
• 2025-03-12 17:42:20
• 41,176.40
• 0.00
• 0.00
• 32.80  (328)

• 2025-03-12 17:42:10
• US30
• buy
• 10.00
• 41,176.12
• 41,176.07
• 41,186.12
• 2025-03-12 17:42:10
• 41,176.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:42:00
• US30
• buy
• 10.00
• 41,165.12
• 41,165.40
• 41,175.12
• 2025-03-12 17:42:02
• 41,165.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-12 17:41:51
• US30
• buy
• 10.00
• 41,156.12
• 41,156.07
• 41,166.12
• 2025-03-12 17:41:51
• 41,156.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:40:56
• US30
• sell
• 10.00
• 41,159.08
• 41,159.13
• 41,149.08
• 2025-03-12 17:40:56
• 41,159.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:40:48
• US30
• sell
• 10.00
• 41,169.58
• 41,169.63
• 41,159.58
• 2025-03-12 17:40:48
• 41,169.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:40:36
• US30
• sell
• 10.00
• 41,176.58
• 41,173.80
• 41,166.58
• 2025-03-12 17:40:39
• 41,173.80
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-12 17:39:59
• US30
• buy
• 10.00
• 41,189.12
• 41,189.07
• 41,199.12
• 2025-03-12 17:39:59
• 41,189.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:39:50
• US30
• buy
• 10.00
• 41,198.12
• 41,198.07
• 41,208.12
• 2025-03-12 17:39:51
• 41,198.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:39:26
• US30
• buy
• 10.00
• 41,203.12
• 41,211.90
• 41,213.12
• 2025-03-12 17:39:30
• 41,211.90
• 0.00
• 0.00
• 87.80  (878)

• 2025-03-12 17:39:17
• US30
• buy
• 10.00
• 41,194.12
• 41,194.90
• 41,204.12
• 2025-03-12 17:39:18
• 41,194.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-12 17:39:08
• US30
• buy
• 10.00
• 41,198.62
• 41,198.57
• 41,208.62
• 2025-03-12 17:39:09
• 41,198.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:39:00
• US30
• buy
• 10.00
• 41,199.12
• 41,201.40
• 41,209.12
• 2025-03-12 17:39:00
• 41,201.40
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-12 17:38:48
• US30
• buy
• 10.00
• 41,190.62
• 41,190.57
• 41,200.62
• 2025-03-12 17:38:48
• 41,190.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:38:38
• US30
• buy
• 10.00
• 41,176.62
• 41,176.57
• 41,186.62
• 2025-03-12 17:38:38
• 41,176.57
• 0.00
• 0.00
• -0.50  (5)