• 2025-03-12 17:28:23
• US30
• sell
• 10.00
• 41,309.58
• 41,309.63
• 41,299.58
• 2025-03-12 17:28:23
• 41,309.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:28:03
• US30
• buy
• 10.00
• 41,308.12
• 41,308.90
• 41,318.12
• 2025-03-12 17:28:03
• 41,308.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-12 17:27:47
• US30
• buy
• 10.00
• 41,321.12
• 41,322.90
• 41,331.12
• 2025-03-12 17:27:48
• 41,322.90
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-12 17:27:36
• US30
• buy
• 10.00
• 41,319.62
• 41,319.57
• 41,329.62
• 2025-03-12 17:27:37
• 41,319.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:27:27
• US30
• buy
• 10.00
• 41,324.12
• 41,324.07
• 41,334.12
• 2025-03-12 17:27:27
• 41,324.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:27:18
• US30
• buy
• 10.00
• 41,309.12
• 41,310.40
• 41,319.12
• 2025-03-12 17:27:19
• 41,319.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-12 17:25:29
• US30
• buy
• 10.00
• 41,265.12
• 41,267.40
• 41,275.12
• 2025-03-12 17:25:30
• 41,267.40
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-12 17:25:13
• US30
• buy
• 10.00
• 41,263.62
• 41,266.40
• 41,273.62
• 2025-03-12 17:25:14
• 41,266.40
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-12 17:24:58
• US30
• buy
• 10.00
• 41,259.62
• 41,259.90
• 41,269.62
• 2025-03-12 17:24:59
• 41,259.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-12 17:24:49
• US30
• buy
• 10.00
• 41,262.62
• 41,267.40
• 41,272.62
• 2025-03-12 17:24:50
• 41,267.40
• 0.00
• 0.00
• 47.80  (478)

• 2025-03-12 17:24:40
• US30
• buy
• 10.00
• 41,262.12
• 41,265.90
• 41,272.12
• 2025-03-12 17:24:41
• 41,265.90
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-12 17:24:31
• US30
• buy
• 10.00
• 41,256.12
• 41,259.90
• 41,266.12
• 2025-03-12 17:24:32
• 41,259.90
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-12 17:24:23
• US30
• buy
• 10.00
• 41,243.62
• 41,243.57
• 41,253.62
• 2025-03-12 17:24:23
• 41,243.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:24:14
• US30
• buy
• 10.00
• 41,225.12
• 41,225.07
• 41,235.12
• 2025-03-12 17:24:14
• 41,225.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:22:54
• US30
• sell
• 10.00
• 41,296.58
• 41,296.63
• 41,286.58
• 2025-03-12 17:22:55
• 41,296.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:22:40
• US30
• sell
• 10.00
• 41,303.58
• 41,303.63
• 41,293.58
• 2025-03-12 17:22:40
• 41,303.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:22:30
• US30
• sell
• 10.00
• 41,308.08
• 41,303.30
• 41,298.08
• 2025-03-12 17:22:31
• 41,303.30
• 0.00
• 0.00
• 47.80  (478)

• 2025-03-12 17:22:07
• US30
• sell
• 10.00
• 41,305.58
• 41,305.63
• 41,295.58
• 2025-03-12 17:22:11
• 41,305.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:21:59
• US30
• sell
• 10.00
• 41,301.08
• 41,301.13
• 41,291.08
• 2025-03-12 17:21:59
• 41,301.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 17:18:32
• US30
• buy
• 10.00
• 41,271.62
• 41,271.57
• 41,281.62
• 2025-03-12 17:18:33
• 41,271.57
• 0.00
• 0.00
• -0.50  (5)