• 2025-03-14 17:55:27
• US30
• sell
• 10.00
• 41,229.48
• 41,229.53
• 41,219.48
• 2025-03-14 17:55:27
• 41,229.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:55:19
• US30
• sell
• 10.00
• 41,230.98
• 41,230.70
• 41,220.98
• 2025-03-14 17:55:19
• 41,230.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 17:55:04
• US30
• sell
• 10.00
• 41,246.98
• 41,243.20
• 41,236.98
• 2025-03-14 17:55:04
• 41,243.20
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-14 17:54:37
• US30
• sell
• 10.00
• 41,243.48
• 41,243.53
• 41,233.48
• 2025-03-14 17:54:37
• 41,243.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:54:28
• US30
• sell
• 10.00
• 41,250.48
• 41,245.70
• 41,240.48
• 2025-03-14 17:54:29
• 41,245.70
• 0.00
• 0.00
• 47.80  (478)

• 2025-03-14 17:54:08
• US30
• sell
• 10.00
• 41,253.48
• 41,252.20
• 41,243.48
• 2025-03-14 17:54:09
• 41,252.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 17:53:57
• US30
• sell
• 10.00
• 41,248.98
• 41,249.03
• 41,238.98
• 2025-03-14 17:53:57
• 41,249.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:53:46
• US30
• sell
• 10.00
• 41,255.48
• 41,253.20
• 41,245.48
• 2025-03-14 17:53:49
• 41,253.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 17:53:32
• US30
• sell
• 10.00
• 41,262.48
• 41,255.70
• 41,252.48
• 2025-03-14 17:53:36
• 41,255.70
• 0.00
• 0.00
• 67.80  (678)

• 2025-03-14 17:53:14
• US30
• sell
• 10.00
• 41,260.48
• 41,260.53
• 41,250.48
• 2025-03-14 17:53:15
• 41,260.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:51:23
• US30
• sell
• 10.00
• 41,244.98
• 41,245.03
• 41,234.98
• 2025-03-14 17:51:23
• 41,245.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:51:13
• US30
• sell
• 10.00
• 41,242.48
• 41,242.20
• 41,232.48
• 2025-03-14 17:51:14
• 41,242.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 17:51:04
• US30
• sell
• 10.00
• 41,246.48
• 41,246.53
• 41,236.48
• 2025-03-14 17:51:04
• 41,246.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:50:56
• US30
• buy
• 10.00
• 41,247.02
• 41,246.97
• 41,257.02
• 2025-03-14 17:50:56
• 41,246.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:50:46
• US30
• buy
• 10.00
• 41,234.02
• 41,235.30
• 41,244.02
• 2025-03-14 17:50:47
• 41,235.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 17:50:38
• US30
• buy
• 10.00
• 41,234.52
• 41,235.30
• 41,244.52
• 2025-03-14 17:50:38
• 41,235.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-14 17:50:29
• US30
• buy
• 10.00
• 41,233.02
• 41,232.97
• 41,243.02
• 2025-03-14 17:50:30
• 41,232.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:50:18
• US30
• buy
• 10.00
• 41,231.52
• 41,231.47
• 41,241.52
• 2025-03-14 17:50:20
• 41,231.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:49:36
• US30
• sell
• 10.00
• 41,219.48
• 41,218.70
• 41,209.48
• 2025-03-14 17:49:36
• 41,218.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-14 17:48:55
• US30
• sell
• 10.00
• 41,214.48
• 41,214.53
• 41,204.48
• 2025-03-14 17:48:55
• 41,214.53
• 0.00
• 0.00
• -0.50  (5)