• 2025-03-14 17:48:12
• US30
• sell
• 10.00
• 41,221.98
• 41,222.03
• 41,211.98
• 2025-03-14 17:48:13
• 41,222.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:46:38
• US30
• sell
• 10.00
• 41,208.48
• 41,208.53
• 41,198.48
• 2025-03-14 17:46:38
• 41,208.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:46:27
• US30
• sell
• 10.00
• 41,216.98
• 41,217.03
• 41,206.98
• 2025-03-14 17:46:27
• 41,217.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:46:15
• US30
• sell
• 10.00
• 41,218.48
• 41,215.20
• 41,208.48
• 2025-03-14 17:46:15
• 41,215.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-03-14 17:46:06
• US30
• sell
• 10.00
• 41,224.48
• 41,224.53
• 41,214.48
• 2025-03-14 17:46:06
• 41,224.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:45:16
• US30
• sell
• 10.00
• 41,209.98
• 41,210.03
• 41,199.98
• 2025-03-14 17:45:17
• 41,210.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:45:06
• US30
• sell
• 10.00
• 41,206.48
• 41,206.53
• 41,196.48
• 2025-03-14 17:45:07
• 41,206.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:44:56
• US30
• buy
• 10.00
• 41,202.02
• 41,202.30
• 41,212.02
• 2025-03-14 17:44:57
• 41,202.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 17:44:48
• US30
• buy
• 10.00
• 41,197.52
• 41,197.47
• 41,207.52
• 2025-03-14 17:44:48
• 41,197.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:44:38
• US30
• buy
• 10.00
• 41,196.02
• 41,195.97
• 41,206.02
• 2025-03-14 17:44:38
• 41,195.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:44:30
• US30
• buy
• 10.00
• 41,194.02
• 41,193.97
• 41,204.02
• 2025-03-14 17:44:30
• 41,193.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:44:17
• US30
• buy
• 10.00
• 41,194.52
• 41,194.47
• 41,204.52
• 2025-03-14 17:44:18
• 41,194.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:44:09
• US30
• buy
• 10.00
• 41,191.52
• 41,191.47
• 41,201.52
• 2025-03-14 17:44:09
• 41,191.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:43:53
• US30
• buy
• 10.00
• 41,187.02
• 41,186.97
• 41,197.02
• 2025-03-14 17:43:53
• 41,186.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:43:08
• US30
• sell
• 10.00
• 41,164.48
• 41,164.20
• 41,154.48
• 2025-03-14 17:43:08
• 41,164.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 17:42:57
• US30
• sell
• 10.00
• 41,161.48
• 41,161.20
• 41,151.48
• 2025-03-14 17:42:58
• 41,161.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 17:42:49
• US30
• sell
• 10.00
• 41,161.48
• 41,161.53
• 41,151.48
• 2025-03-14 17:42:49
• 41,161.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:42:41
• US30
• sell
• 10.00
• 41,159.48
• 41,159.20
• 41,149.48
• 2025-03-14 17:42:41
• 41,159.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 17:42:30
• US30
• sell
• 10.00
• 41,166.48
• 41,165.20
• 41,156.48
• 2025-03-14 17:42:30
• 41,165.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 17:42:21
• US30
• sell
• 10.00
• 41,156.48
• 41,156.20
• 41,146.48
• 2025-03-14 17:42:22
• 41,156.20
• 0.00
• 0.00
• 2.80  (28)