• 2025-03-14 17:37:18
• US30
• sell
• 10.00
• 41,111.48
• 41,111.53
• 41,101.48
• 2025-03-14 17:37:18
• 41,111.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:36:16
• US30
• sell
• 10.00
• 41,108.98
• 41,108.20
• 41,098.98
• 2025-03-14 17:36:16
• 41,108.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-14 17:36:02
• US30
• sell
• 10.00
• 41,108.48
• 41,108.53
• 41,098.48
• 2025-03-14 17:36:03
• 41,108.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:35:54
• US30
• sell
• 10.00
• 41,107.48
• 41,107.53
• 41,097.48
• 2025-03-14 17:35:54
• 41,107.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:35:11
• US30
• buy
• 10.00
• 41,137.02
• 41,136.97
• 41,147.02
• 2025-03-14 17:35:11
• 41,136.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:35:02
• US30
• buy
• 10.00
• 41,132.02
• 41,131.97
• 41,142.02
• 2025-03-14 17:35:02
• 41,131.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:34:42
• US30
• buy
• 10.00
• 41,136.02
• 41,138.30
• 41,146.02
• 2025-03-14 17:34:43
• 41,138.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 17:34:30
• US30
• buy
• 10.00
• 41,134.52
• 41,134.47
• 41,144.52
• 2025-03-14 17:34:30
• 41,134.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:34:21
• US30
• buy
• 10.00
• 41,138.02
• 41,137.97
• 41,148.02
• 2025-03-14 17:34:21
• 41,137.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:34:05
• US30
• sell
• 10.00
• 41,103.48
• 41,102.70
• 41,093.48
• 2025-03-14 17:34:06
• 41,102.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-14 17:33:56
• US30
• sell
• 10.00
• 41,108.48
• 41,106.70
• 41,098.48
• 2025-03-14 17:33:57
• 41,106.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-14 17:33:47
• US30
• sell
• 10.00
• 41,126.98
• 41,127.03
• 41,116.98
• 2025-03-14 17:33:47
• 41,127.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:33:13
• US30
• sell
• 10.00
• 41,120.48
• 41,120.53
• 41,110.48
• 2025-03-14 17:33:13
• 41,120.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:32:58
• US30
• sell
• 10.00
• 41,123.48
• 41,123.53
• 41,113.48
• 2025-03-14 17:32:59
• 41,123.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:32:49
• US30
• sell
• 10.00
• 41,120.98
• 41,116.20
• 41,110.98
• 2025-03-14 17:32:50
• 41,116.20
• 0.00
• 0.00
• 47.80  (478)

• 2025-03-14 17:32:35
• US30
• sell
• 10.00
• 41,127.48
• 41,126.20
• 41,117.48
• 2025-03-14 17:32:36
• 41,126.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 17:32:24
• US30
• sell
• 10.00
• 41,135.48
• 41,135.53
• 41,125.48
• 2025-03-14 17:32:25
• 41,135.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:32:13
• US30
• sell
• 10.00
• 41,133.98
• 41,134.03
• 41,123.98
• 2025-03-14 17:32:14
• 41,134.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 17:32:04
• US30
• sell
• 10.00
• 41,131.98
• 41,131.20
• 41,121.98
• 2025-03-14 17:32:04
• 41,131.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-14 17:31:37
• US30
• sell
• 10.00
• 41,125.98
• 41,125.20
• 41,115.98
• 2025-03-14 17:31:37
• 41,125.20
• 0.00
• 0.00
• 7.80  (78)