• 2025-03-14 18:26:23
• US30
• sell
• 10.00
• 41,379.48
• 41,377.20
• 41,369.48
• 2025-03-14 18:26:26
• 41,377.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 18:26:15
• US30
• sell
• 10.00
• 41,382.98
• 41,383.03
• 41,372.98
• 2025-03-14 18:26:15
• 41,383.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 18:26:05
• US30
• sell
• 10.00
• 41,380.48
• 41,378.20
• 41,370.48
• 2025-03-14 18:26:06
• 41,378.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 18:25:48
• US30
• buy
• 10.00
• 41,390.02
• 41,390.30
• 41,400.02
• 2025-03-14 18:25:50
• 41,390.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 18:25:37
• US30
• buy
• 10.00
• 41,392.02
• 41,392.30
• 41,402.02
• 2025-03-14 18:25:37
• 41,392.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 18:25:28
• US30
• buy
• 10.00
• 41,394.02
• 41,393.97
• 41,404.02
• 2025-03-14 18:25:28
• 41,393.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 18:25:20
• US30
• buy
• 10.00
• 41,393.02
• 41,392.97
• 41,403.02
• 2025-03-14 18:25:20
• 41,392.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 18:24:27
• US30
• sell
• 10.00
• 41,357.48
• 41,357.20
• 41,347.48
• 2025-03-14 18:24:27
• 41,357.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 18:24:09
• US30
• sell
• 10.00
• 41,361.48
• 41,361.53
• 41,351.48
• 2025-03-14 18:24:10
• 41,361.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 18:24:00
• US30
• sell
• 10.00
• 41,361.48
• 41,360.20
• 41,351.48
• 2025-03-14 18:24:01
• 41,360.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 18:23:28
• US30
• sell
• 10.00
• 41,363.48
• 41,361.20
• 41,353.48
• 2025-03-14 18:23:30
• 41,361.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 18:23:20
• US30
• sell
• 10.00
• 41,369.48
• 41,369.53
• 41,359.48
• 2025-03-14 18:23:20
• 41,369.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 18:23:12
• US30
• sell
• 10.00
• 41,369.48
• 41,369.20
• 41,359.48
• 2025-03-14 18:23:12
• 41,369.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 18:23:00
• US30
• buy
• 10.00
• 41,369.02
• 41,372.80
• 41,379.02
• 2025-03-14 18:23:00
• 41,372.80
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-14 18:22:42
• US30
• buy
• 10.00
• 41,364.52
• 41,366.30
• 41,374.52
• 2025-03-14 18:22:47
• 41,366.30
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-14 18:21:45
• US30
• buy
• 10.00
• 41,366.52
• 41,367.30
• 41,376.52
• 2025-03-14 18:21:45
• 41,367.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-14 18:21:32
• US30
• buy
• 10.00
• 41,359.02
• 41,365.30
• 41,369.02
• 2025-03-14 18:21:36
• 41,365.30
• 0.00
• 0.00
• 62.80  (628)

• 2025-03-14 18:21:16
• US30
• buy
• 10.00
• 41,357.02
• 41,356.97
• 41,367.02
• 2025-03-14 18:21:16
• 41,356.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 18:20:34
• US30
• buy
• 10.00
• 41,356.52
• 41,357.80
• 41,366.52
• 2025-03-14 18:20:35
• 41,357.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 18:20:26
• US30
• buy
• 10.00
• 41,358.52
• 41,359.30
• 41,368.52
• 2025-03-14 18:20:26
• 41,359.30
• 0.00
• 0.00
• 7.80  (78)