• 2025-03-14 19:15:38
• US30
• sell
• 10.00
• 41,314.48
• 41,314.53
• 41,304.48
• 2025-03-14 19:15:38
• 41,314.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:13:57
• US30
• buy
• 10.00
• 41,340.02
• 41,339.97
• 41,350.02
• 2025-03-14 19:13:57
• 41,339.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:13:46
• US30
• buy
• 10.00
• 41,344.52
• 41,344.47
• 41,354.52
• 2025-03-14 19:13:46
• 41,344.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:13:32
• US30
• buy
• 10.00
• 41,342.02
• 41,343.30
• 41,352.02
• 2025-03-14 19:13:36
• 41,343.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 19:13:21
• US30
• buy
• 10.00
• 41,346.52
• 41,346.47
• 41,356.52
• 2025-03-14 19:13:21
• 41,346.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:13:11
• US30
• buy
• 10.00
• 41,341.02
• 41,340.97
• 41,351.02
• 2025-03-14 19:13:11
• 41,340.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:12:57
• US30
• sell
• 10.00
• 41,332.48
• 41,332.20
• 41,322.48
• 2025-03-14 19:12:57
• 41,332.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 19:11:00
• US30
• buy
• 10.00
• 41,363.02
• 41,362.97
• 41,373.02
• 2025-03-14 19:11:00
• 41,362.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:10:52
• US30
• buy
• 10.00
• 41,365.02
• 41,366.30
• 41,375.02
• 2025-03-14 19:10:52
• 41,366.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 19:10:39
• US30
• buy
• 10.00
• 41,367.52
• 41,369.30
• 41,377.52
• 2025-03-14 19:10:42
• 41,369.30
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-14 19:10:28
• US30
• buy
• 10.00
• 41,364.02
• 41,363.97
• 41,374.02
• 2025-03-14 19:10:28
• 41,363.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:10:17
• US30
• buy
• 10.00
• 41,364.02
• 41,363.97
• 41,374.02
• 2025-03-14 19:10:17
• 41,363.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:10:06
• US30
• buy
• 10.00
• 41,368.02
• 41,367.97
• 41,378.02
• 2025-03-14 19:10:06
• 41,367.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:02:44
• US30
• sell
• 10.00
• 41,415.48
• 41,413.20
• 41,405.48
• 2025-03-14 19:02:46
• 41,413.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 19:01:55
• US30
• sell
• 10.00
• 41,423.48
• 41,422.20
• 41,413.48
• 2025-03-14 19:01:57
• 41,422.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 19:01:47
• US30
• sell
• 10.00
• 41,413.48
• 41,413.53
• 41,403.48
• 2025-03-14 19:01:47
• 41,413.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:01:36
• US30
• sell
• 10.00
• 41,417.48
• 41,414.20
• 41,407.48
• 2025-03-14 19:01:38
• 41,414.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-03-14 19:01:25
• US30
• sell
• 10.00
• 41,420.48
• 41,419.70
• 41,410.48
• 2025-03-14 19:01:26
• 41,419.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-14 19:01:16
• US30
• sell
• 10.00
• 41,427.48
• 41,427.53
• 41,417.48
• 2025-03-14 19:01:17
• 41,427.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:00:56
• US30
• buy
• 10.00
• 41,431.52
• 41,433.30
• 41,441.52
• 2025-03-14 19:00:58
• 41,433.30
• 0.00
• 0.00
• 17.80  (178)