• 2025-03-14 19:29:33
• US30
• buy
• 10.00
• 41,295.02
• 41,294.97
• 41,305.02
• 2025-03-14 19:29:33
• 41,294.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:29:24
• US30
• buy
• 10.00
• 41,297.52
• 41,300.30
• 41,307.52
• 2025-03-14 19:29:25
• 41,300.30
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-14 19:29:16
• US30
• buy
• 10.00
• 41,296.02
• 41,295.97
• 41,306.02
• 2025-03-14 19:29:16
• 41,295.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:29:04
• US30
• buy
• 10.00
• 41,285.52
• 41,286.30
• 41,295.52
• 2025-03-14 19:29:06
• 41,286.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-14 19:28:47
• US30
• buy
• 10.00
• 41,284.02
• 41,284.30
• 41,294.02
• 2025-03-14 19:28:47
• 41,284.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 19:28:35
• US30
• buy
• 10.00
• 41,289.02
• 41,289.30
• 41,299.02
• 2025-03-14 19:28:36
• 41,289.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 19:28:27
• US30
• buy
• 10.00
• 41,291.02
• 41,290.97
• 41,301.02
• 2025-03-14 19:28:27
• 41,290.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:28:14
• US30
• buy
• 10.00
• 41,291.02
• 41,294.80
• 41,301.02
• 2025-03-14 19:28:16
• 41,294.80
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-14 19:22:32
• US30
• sell
• 10.00
• 41,334.98
• 41,334.20
• 41,324.98
• 2025-03-14 19:22:34
• 41,324.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-14 19:22:16
• US30
• sell
• 10.00
• 41,342.48
• 41,342.53
• 41,332.48
• 2025-03-14 19:22:16
• 41,342.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:22:06
• US30
• sell
• 10.00
• 41,346.48
• 41,346.53
• 41,336.48
• 2025-03-14 19:22:06
• 41,346.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:21:17
• US30
• sell
• 10.00
• 41,329.48
• 41,329.20
• 41,319.48
• 2025-03-14 19:21:18
• 41,329.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 19:21:07
• US30
• sell
• 10.00
• 41,330.98
• 41,331.03
• 41,320.98
• 2025-03-14 19:21:07
• 41,331.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:20:52
• US30
• buy
• 10.00
• 41,330.02
• 41,334.30
• 41,340.02
• 2025-03-14 19:20:54
• 41,334.30
• 0.00
• 0.00
• 42.80  (428)

• 2025-03-14 19:20:38
• US30
• buy
• 10.00
• 41,320.02
• 41,319.97
• 41,330.02
• 2025-03-14 19:20:39
• 41,319.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:19:51
• US30
• sell
• 10.00
• 41,294.48
• 41,289.70
• 41,284.48
• 2025-03-14 19:19:53
• 41,289.70
• 0.00
• 0.00
• 47.80  (478)

• 2025-03-14 19:17:52
• US30
• buy
• 10.00
• 41,312.02
• 41,313.30
• 41,322.02
• 2025-03-14 19:17:53
• 41,313.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 19:17:44
• US30
• buy
• 10.00
• 41,310.52
• 41,310.47
• 41,320.52
• 2025-03-14 19:17:44
• 41,310.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:16:02
• US30
• sell
• 10.00
• 41,306.48
• 41,306.20
• 41,296.48
• 2025-03-14 19:16:02
• 41,306.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 19:15:48
• US30
• sell
• 10.00
• 41,310.98
• 41,311.03
• 41,300.98
• 2025-03-14 19:15:48
• 41,311.03
• 0.00
• 0.00
• -0.50  (5)