• 2025-03-14 19:44:26
• US30
• buy
• 10.00
• 41,395.52
• 41,395.47
• 41,405.52
• 2025-03-14 19:44:27
• 41,395.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:44:16
• US30
• buy
• 10.00
• 41,394.02
• 41,395.30
• 41,404.02
• 2025-03-14 19:44:17
• 41,395.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 19:44:03
• US30
• buy
• 10.00
• 41,391.52
• 41,392.30
• 41,401.52
• 2025-03-14 19:44:04
• 41,392.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-14 19:41:59
• US30
• buy
• 10.00
• 41,383.52
• 41,385.30
• 41,393.52
• 2025-03-14 19:42:00
• 41,385.30
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-14 19:41:49
• US30
• buy
• 10.00
• 41,373.52
• 41,381.30
• 41,383.52
• 2025-03-14 19:41:51
• 41,381.30
• 0.00
• 0.00
• 77.80  (778)

• 2025-03-14 19:41:40
• US30
• buy
• 10.00
• 41,374.02
• 41,374.30
• 41,384.02
• 2025-03-14 19:41:40
• 41,374.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 19:41:31
• US30
• buy
• 10.00
• 41,368.52
• 41,373.80
• 41,378.52
• 2025-03-14 19:41:32
• 41,373.80
• 0.00
• 0.00
• 52.80  (528)

• 2025-03-14 19:41:23
• US30
• buy
• 10.00
• 41,367.02
• 41,367.80
• 41,377.02
• 2025-03-14 19:41:23
• 41,367.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-14 19:40:40
• US30
• sell
• 10.00
• 41,364.48
• 41,362.70
• 41,354.48
• 2025-03-14 19:40:42
• 41,362.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-14 19:39:44
• US30
• sell
• 10.00
• 41,359.98
• 41,350.70
• 41,349.98
• 2025-03-14 19:39:48
• 41,349.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-14 19:39:35
• US30
• sell
• 10.00
• 41,364.48
• 41,360.20
• 41,354.48
• 2025-03-14 19:39:36
• 41,360.20
• 0.00
• 0.00
• 42.80  (428)

• 2025-03-14 19:39:26
• US30
• sell
• 10.00
• 41,378.48
• 41,374.70
• 41,368.48
• 2025-03-14 19:39:27
• 41,374.70
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-14 19:37:55
• US30
• sell
• 10.00
• 41,371.98
• 41,371.20
• 41,361.98
• 2025-03-14 19:37:55
• 41,371.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-14 19:37:46
• US30
• sell
• 10.00
• 41,375.98
• 41,376.03
• 41,365.98
• 2025-03-14 19:37:46
• 41,376.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:37:36
• US30
• sell
• 10.00
• 41,374.48
• 41,374.20
• 41,364.48
• 2025-03-14 19:37:36
• 41,374.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 19:37:26
• US30
• sell
• 10.00
• 41,369.48
• 41,369.20
• 41,359.48
• 2025-03-14 19:37:27
• 41,369.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 19:37:17
• US30
• sell
• 10.00
• 41,370.98
• 41,370.70
• 41,360.98
• 2025-03-14 19:37:18
• 41,370.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 19:30:19
• US30
• buy
• 10.00
• 41,302.02
• 41,301.97
• 41,312.02
• 2025-03-14 19:30:19
• 41,301.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:30:07
• US30
• buy
• 10.00
• 41,297.02
• 41,296.97
• 41,307.02
• 2025-03-14 19:30:08
• 41,296.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 19:29:55
• US30
• buy
• 10.00
• 41,297.02
• 41,296.97
• 41,307.02
• 2025-03-14 19:29:56
• 41,296.97
• 0.00
• 0.00
• -0.50  (5)