• 2025-04-03 17:27:53
• US30
• sell
• 10.00
• 40,705.88
• 40,704.00
• 40,695.88
• 2025-04-03 17:27:53
• 40,704.00
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-03 17:27:24
• US30
• sell
• 10.00
• 40,710.48
• 40,703.80
• 40,700.48
• 2025-04-03 17:27:26
• 40,700.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-03 17:27:02
• US30
• sell
• 10.00
• 40,701.48
• 40,701.53
• 40,691.48
• 2025-04-03 17:27:02
• 40,701.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:26:54
• US30
• sell
• 10.00
• 40,701.88
• 40,701.93
• 40,691.88
• 2025-04-03 17:26:54
• 40,701.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:26:45
• US30
• sell
• 10.00
• 40,722.28
• 40,722.33
• 40,712.28
• 2025-04-03 17:26:46
• 40,722.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:26:37
• US30
• sell
• 10.00
• 40,735.28
• 40,730.70
• 40,725.28
• 2025-04-03 17:26:37
• 40,730.70
• 0.00
• 0.00
• 45.80  (458)

• 2025-04-03 17:26:29
• US30
• sell
• 10.00
• 40,712.78
• 40,712.83
• 40,702.78
• 2025-04-03 17:26:29
• 40,712.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:26:21
• US30
• sell
• 10.00
• 40,715.68
• 40,715.73
• 40,705.68
• 2025-04-03 17:26:21
• 40,715.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:26:02
• US30
• sell
• 10.00
• 40,721.68
• 40,721.73
• 40,711.68
• 2025-04-03 17:26:02
• 40,721.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:25:54
• US30
• buy
• 10.00
• 40,717.92
• 40,717.87
• 40,727.92
• 2025-04-03 17:25:54
• 40,717.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:25:46
• US30
• buy
• 10.00
• 40,710.72
• 40,716.80
• 40,720.72
• 2025-04-03 17:25:46
• 40,716.80
• 0.00
• 0.00
• 60.80  (608)

• 2025-04-03 17:25:38
• US30
• buy
• 10.00
• 40,719.02
• 40,721.30
• 40,729.02
• 2025-04-03 17:25:38
• 40,721.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-03 17:25:28
• US30
• buy
• 10.00
• 40,700.62
• 40,700.57
• 40,710.62
• 2025-04-03 17:25:28
• 40,700.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:25:20
• US30
• buy
• 10.00
• 40,693.92
• 40,693.87
• 40,703.92
• 2025-04-03 17:25:20
• 40,693.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:24:53
• US30
• buy
• 10.00
• 40,653.52
• 40,662.80
• 40,663.52
• 2025-04-03 17:24:55
• 40,662.80
• 0.00
• 0.00
• 92.80  (928)

• 2025-04-03 17:24:44
• US30
• sell
• 10.00
• 40,638.28
• 40,638.33
• 40,628.28
• 2025-04-03 17:24:44
• 40,638.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:24:30
• US30
• sell
• 10.00
• 40,630.28
• 40,630.33
• 40,620.28
• 2025-04-03 17:24:30
• 40,630.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:24:21
• US30
• sell
• 10.00
• 40,631.68
• 40,629.10
• 40,621.68
• 2025-04-03 17:24:21
• 40,629.10
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-03 17:24:12
• US30
• buy
• 10.00
• 40,645.82
• 40,651.10
• 40,655.82
• 2025-04-03 17:24:13
• 40,651.10
• 0.00
• 0.00
• 52.80  (528)

• 2025-04-03 17:24:04
• US30
• buy
• 10.00
• 40,649.32
• 40,649.27
• 40,659.32
• 2025-04-03 17:24:04
• 40,649.27
• 0.00
• 0.00
• -0.50  (5)