• 2025-04-03 17:18:02
• US30
• sell
• 10.00
• 40,690.58
• 40,689.30
• 40,680.58
• 2025-04-03 17:18:02
• 40,689.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-03 17:16:19
• US30
• buy
• 10.00
• 40,703.12
• 40,703.07
• 40,713.12
• 2025-04-03 17:16:20
• 40,703.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:15:49
• US30
• buy
• 10.00
• 40,699.12
• 40,703.80
• 40,709.12
• 2025-04-03 17:15:50
• 40,703.80
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-03 17:15:42
• US30
• buy
• 10.00
• 40,695.92
• 40,697.80
• 40,705.92
• 2025-04-03 17:15:42
• 40,697.80
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-03 17:15:34
• US30
• buy
• 10.00
• 40,692.12
• 40,692.07
• 40,702.12
• 2025-04-03 17:15:34
• 40,692.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:15:26
• US30
• buy
• 10.00
• 40,680.42
• 40,681.60
• 40,690.42
• 2025-04-03 17:15:26
• 40,681.60
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-03 17:15:16
• US30
• buy
• 10.00
• 40,673.22
• 40,673.17
• 40,683.22
• 2025-04-03 17:15:17
• 40,673.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:15:08
• US30
• buy
• 10.00
• 40,683.42
• 40,683.37
• 40,693.42
• 2025-04-03 17:15:08
• 40,683.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:14:28
• US30
• buy
• 10.00
• 40,657.72
• 40,657.67
• 40,667.72
• 2025-04-03 17:14:28
• 40,657.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:14:19
• US30
• buy
• 10.00
• 40,657.62
• 40,657.57
• 40,667.62
• 2025-04-03 17:14:19
• 40,657.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:14:10
• US30
• buy
• 10.00
• 40,666.12
• 40,672.10
• 40,676.12
• 2025-04-03 17:14:11
• 40,672.10
• 0.00
• 0.00
• 59.80  (598)

• 2025-04-03 17:14:01
• US30
• sell
• 10.00
• 40,663.48
• 40,663.53
• 40,653.48
• 2025-04-03 17:14:02
• 40,663.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:13:53
• US30
• sell
• 10.00
• 40,663.48
• 40,662.90
• 40,653.48
• 2025-04-03 17:13:53
• 40,662.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-03 17:13:45
• US30
• sell
• 10.00
• 40,637.28
• 40,637.33
• 40,627.28
• 2025-04-03 17:13:45
• 40,637.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:13:34
• US30
• sell
• 10.00
• 40,643.78
• 40,642.20
• 40,633.78
• 2025-04-03 17:13:36
• 40,642.20
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-03 17:13:25
• US30
• sell
• 10.00
• 40,645.68
• 40,645.73
• 40,635.68
• 2025-04-03 17:13:25
• 40,645.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:13:16
• US30
• sell
• 10.00
• 40,657.58
• 40,654.10
• 40,647.58
• 2025-04-03 17:13:16
• 40,647.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-03 17:13:05
• US30
• sell
• 10.00
• 40,661.78
• 40,661.40
• 40,651.78
• 2025-04-03 17:13:05
• 40,661.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-03 17:12:16
• US30
• buy
• 10.00
• 40,679.82
• 40,679.77
• 40,689.82
• 2025-04-03 17:12:16
• 40,679.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:12:05
• US30
• buy
• 10.00
• 40,693.82
• 40,693.77
• 40,703.82
• 2025-04-03 17:12:05
• 40,693.77
• 0.00
• 0.00
• -0.50  (5)