• 2025-04-03 17:11:00
• US30
• buy
• 10.00
• 40,687.42
• 40,687.37
• 40,697.42
• 2025-04-03 17:11:00
• 40,687.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:10:50
• US30
• buy
• 10.00
• 40,693.52
• 40,693.60
• 40,703.52
• 2025-04-03 17:10:50
• 40,693.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-03 17:10:10
• US30
• buy
• 10.00
• 40,699.62
• 40,706.00
• 40,709.62
• 2025-04-03 17:10:10
• 40,709.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-03 17:10:01
• US30
• sell
• 10.00
• 40,701.98
• 40,702.03
• 40,691.98
• 2025-04-03 17:10:01
• 40,702.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:09:21
• US30
• sell
• 10.00
• 40,695.58
• 40,695.63
• 40,685.58
• 2025-04-03 17:09:21
• 40,695.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:08:48
• US30
• buy
• 10.00
• 40,724.02
• 40,725.10
• 40,734.02
• 2025-04-03 17:08:49
• 40,725.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-03 17:08:07
• US30
• buy
• 10.00
• 40,755.82
• 40,762.70
• 40,765.82
• 2025-04-03 17:08:08
• 40,762.70
• 0.00
• 0.00
• 68.80  (688)

• 2025-04-03 17:07:59
• US30
• sell
• 10.00
• 40,740.48
• 40,740.53
• 40,730.48
• 2025-04-03 17:07:59
• 40,740.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:07:47
• US30
• sell
• 10.00
• 40,740.68
• 40,740.73
• 40,730.68
• 2025-04-03 17:07:47
• 40,740.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:07:35
• US30
• sell
• 10.00
• 40,737.28
• 40,737.33
• 40,727.28
• 2025-04-03 17:07:35
• 40,737.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:07:27
• US30
• sell
• 10.00
• 40,711.58
• 40,711.63
• 40,701.58
• 2025-04-03 17:07:27
• 40,711.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:06:45
• US30
• buy
• 10.00
• 40,773.62
• 40,773.57
• 40,783.62
• 2025-04-03 17:06:45
• 40,773.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:06:37
• US30
• buy
• 10.00
• 40,781.22
• 40,781.17
• 40,791.22
• 2025-04-03 17:06:37
• 40,781.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:06:21
• US30
• buy
• 10.00
• 40,789.42
• 40,791.00
• 40,799.42
• 2025-04-03 17:06:22
• 40,791.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-03 17:06:12
• US30
• buy
• 10.00
• 40,776.12
• 40,785.80
• 40,786.12
• 2025-04-03 17:06:13
• 40,785.80
• 0.00
• 0.00
• 96.80  (968)

• 2025-04-03 17:06:03
• US30
• buy
• 10.00
• 40,771.92
• 40,771.87
• 40,781.92
• 2025-04-03 17:06:04
• 40,771.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:05:54
• US30
• buy
• 10.00
• 40,771.72
• 40,771.67
• 40,781.72
• 2025-04-03 17:05:54
• 40,771.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:05:45
• US30
• buy
• 10.00
• 40,738.62
• 40,738.57
• 40,748.62
• 2025-04-03 17:05:45
• 40,738.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:05:02
• US30
• buy
• 10.00
• 40,750.92
• 40,752.40
• 40,760.92
• 2025-04-03 17:05:04
• 40,752.40
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-03 17:04:15
• US30
• buy
• 10.00
• 40,768.12
• 40,768.07
• 40,778.12
• 2025-04-03 17:04:15
• 40,768.07
• 0.00
• 0.00
• -0.50  (5)