• 2025-04-03 18:07:29
• US30
• sell
• 10.00
• 40,612.68
• 40,609.20
• 40,602.68
• 2025-04-03 18:07:30
• 40,609.20
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-03 18:07:12
• US30
• buy
• 10.00
• 40,632.62
• 40,632.57
• 40,642.62
• 2025-04-03 18:07:12
• 40,632.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:07:04
• US30
• buy
• 10.00
• 40,641.72
• 40,641.67
• 40,651.72
• 2025-04-03 18:07:04
• 40,641.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:06:43
• US30
• buy
• 10.00
• 40,643.62
• 40,643.57
• 40,653.62
• 2025-04-03 18:06:43
• 40,643.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:06:27
• US30
• buy
• 10.00
• 40,634.82
• 40,634.77
• 40,644.82
• 2025-04-03 18:06:27
• 40,634.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:06:02
• US30
• sell
• 10.00
• 40,608.98
• 40,607.90
• 40,598.98
• 2025-04-03 18:06:03
• 40,607.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-03 18:05:50
• US30
• sell
• 10.00
• 40,613.98
• 40,612.10
• 40,603.98
• 2025-04-03 18:05:51
• 40,612.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-03 18:05:40
• US30
• sell
• 10.00
• 40,618.68
• 40,614.80
• 40,608.68
• 2025-04-03 18:05:41
• 40,614.80
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-03 18:05:31
• US30
• sell
• 10.00
• 40,619.78
• 40,619.10
• 40,609.78
• 2025-04-03 18:05:32
• 40,619.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-03 18:05:23
• US30
• sell
• 10.00
• 40,623.88
• 40,622.20
• 40,613.88
• 2025-04-03 18:05:23
• 40,622.20
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-03 18:04:54
• US30
• buy
• 10.00
• 40,649.52
• 40,649.47
• 40,659.52
• 2025-04-03 18:04:54
• 40,649.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:04:44
• US30
• buy
• 10.00
• 40,654.12
• 40,654.40
• 40,664.12
• 2025-04-03 18:04:44
• 40,654.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-03 18:04:32
• US30
• buy
• 10.00
• 40,646.02
• 40,645.97
• 40,656.02
• 2025-04-03 18:04:33
• 40,645.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:04:23
• US30
• buy
• 10.00
• 40,635.92
• 40,639.80
• 40,645.92
• 2025-04-03 18:04:24
• 40,639.80
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-03 18:04:15
• US30
• buy
• 10.00
• 40,634.32
• 40,634.27
• 40,644.32
• 2025-04-03 18:04:15
• 40,634.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:03:57
• US30
• sell
• 10.00
• 40,625.08
• 40,625.13
• 40,615.08
• 2025-04-03 18:03:57
• 40,625.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:03:49
• US30
• sell
• 10.00
• 40,620.58
• 40,620.63
• 40,610.58
• 2025-04-03 18:03:49
• 40,620.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:03:39
• US30
• sell
• 10.00
• 40,619.38
• 40,618.90
• 40,609.38
• 2025-04-03 18:03:39
• 40,618.90
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-03 18:03:29
• US30
• buy
• 10.00
• 40,639.62
• 40,639.57
• 40,649.62
• 2025-04-03 18:03:29
• 40,639.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:03:13
• US30
• sell
• 10.00
• 40,631.18
• 40,631.23
• 40,621.18
• 2025-04-03 18:03:13
• 40,631.23
• 0.00
• 0.00
• -0.50  (5)