• 2025-04-04 15:32:27
• US30
• buy
• 10.00
• 39,434.42
• 39,434.37
• 39,444.42
• 2025-04-04 15:32:28
• 39,434.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:32:19
• US30
• buy
• 10.00
• 39,454.02
• 39,453.97
• 39,464.02
• 2025-04-04 15:32:19
• 39,453.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:32:10
• US30
• sell
• 10.00
• 39,406.48
• 39,401.70
• 39,396.48
• 2025-04-04 15:32:11
• 39,401.70
• 0.00
• 0.00
• 47.80  (478)

• 2025-04-04 15:32:00
• US30
• sell
• 10.00
• 39,412.68
• 39,411.70
• 39,402.68
• 2025-04-04 15:32:00
• 39,411.70
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-04 15:31:51
• US30
• sell
• 10.00
• 39,419.38
• 39,419.43
• 39,409.38
• 2025-04-04 15:31:51
• 39,409.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 15:31:43
• US30
• sell
• 10.00
• 39,407.08
• 39,398.20
• 39,397.08
• 2025-04-04 15:31:43
• 39,397.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 15:31:34
• US30
• sell
• 10.00
• 39,408.08
• 39,401.70
• 39,398.08
• 2025-04-04 15:31:35
• 39,398.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 15:31:26
• US30
• sell
• 10.00
• 39,403.88
• 39,402.10
• 39,393.88
• 2025-04-04 15:31:26
• 39,402.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-04 15:31:18
• US30
• sell
• 10.00
• 39,408.78
• 39,408.83
• 39,398.78
• 2025-04-04 15:31:18
• 39,408.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:31:10
• US30
• sell
• 10.00
• 39,381.28
• 39,380.10
• 39,371.28
• 2025-04-04 15:31:10
• 39,380.10
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-04 15:31:02
• US30
• sell
• 10.00
• 39,424.38
• 39,418.80
• 39,414.38
• 2025-04-04 15:31:02
• 39,418.80
• 0.00
• 0.00
• 55.80  (558)

• 2025-04-04 15:30:54
• US30
• buy
• 10.00
• 39,483.52
• 39,486.90
• 39,493.52
• 2025-04-04 15:30:54
• 39,486.90
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-04 15:30:43
• US30
• buy
• 10.00
• 39,486.52
• 39,494.40
• 39,496.52
• 2025-04-04 15:30:44
• 39,494.40
• 0.00
• 0.00
• 78.80  (788)

• 2025-04-04 15:30:30
• US30
• buy
• 10.00
• 39,519.62
• 39,524.80
• 39,529.62
• 2025-04-04 15:30:30
• 39,524.80
• 0.00
• 0.00
• 51.80  (518)

• 2025-04-04 15:30:22
• US30
• buy
• 10.00
• 39,517.42
• 39,526.10
• 39,527.42
• 2025-04-04 15:30:22
• 39,526.10
• 0.00
• 0.00
• 86.80  (868)

• 2025-04-04 15:29:37
• US30
• sell
• 10.00
• 39,412.38
• 39,412.43
• 39,402.38
• 2025-04-04 15:29:37
• 39,412.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:29:25
• US30
• sell
• 10.00
• 39,428.48
• 39,421.40
• 39,418.48
• 2025-04-04 15:29:26
• 39,421.40
• 0.00
• 0.00
• 70.80  (708)

• 2025-04-04 15:29:13
• US30
• sell
• 10.00
• 39,429.68
• 39,423.70
• 39,419.68
• 2025-04-04 15:29:14
• 39,423.70
• 0.00
• 0.00
• 59.80  (598)

• 2025-04-04 15:29:04
• US30
• sell
• 10.00
• 39,428.48
• 39,419.90
• 39,418.48
• 2025-04-04 15:29:05
• 39,418.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 09:40:07
• DE40
• buy
• 10.00
• 21,622.02
• 21,623.60
• 21,632.02
• 2025-04-04 09:40:09
• 21,623.60
• 0.00
• 0.00
• 17.48  (158)