• 2025-04-04 15:38:08
• US30
• buy
• 10.00
• 39,330.12
• 39,330.07
• 39,340.12
• 2025-04-04 15:38:09
• 39,330.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:37:58
• US30
• sell
• 10.00
• 39,318.88
• 39,311.90
• 39,308.88
• 2025-04-04 15:37:59
• 39,311.90
• 0.00
• 0.00
• 69.80  (698)

• 2025-04-04 15:36:58
• US30
• sell
• 10.00
• 39,398.98
• 39,398.40
• 39,388.98
• 2025-04-04 15:36:58
• 39,398.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-04 15:36:49
• US30
• sell
• 10.00
• 39,419.78
• 39,417.90
• 39,409.78
• 2025-04-04 15:36:49
• 39,417.90
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-04 15:36:40
• US30
• sell
• 10.00
• 39,410.28
• 39,410.33
• 39,400.28
• 2025-04-04 15:36:40
• 39,410.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:36:22
• US30
• sell
• 10.00
• 39,439.88
• 39,432.40
• 39,429.88
• 2025-04-04 15:36:22
• 39,432.40
• 0.00
• 0.00
• 74.80  (748)

• 2025-04-04 15:36:14
• US30
• sell
• 10.00
• 39,459.58
• 39,459.63
• 39,449.58
• 2025-04-04 15:36:14
• 39,459.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:36:06
• US30
• sell
• 10.00
• 39,446.28
• 39,443.40
• 39,436.28
• 2025-04-04 15:36:06
• 39,443.40
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-04 15:35:57
• US30
• sell
• 10.00
• 39,477.08
• 39,473.90
• 39,467.08
• 2025-04-04 15:35:58
• 39,473.90
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-04 15:35:47
• US30
• sell
• 10.00
• 39,455.38
• 39,453.90
• 39,445.38
• 2025-04-04 15:35:48
• 39,445.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 15:35:36
• US30
• sell
• 10.00
• 39,496.58
• 39,496.63
• 39,486.58
• 2025-04-04 15:35:37
• 39,496.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:35:28
• US30
• sell
• 10.00
• 39,506.38
• 39,506.20
• 39,496.38
• 2025-04-04 15:35:28
• 39,506.20
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-04 15:35:18
• US30
• sell
• 10.00
• 39,525.58
• 39,523.90
• 39,515.58
• 2025-04-04 15:35:18
• 39,523.90
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-04 15:35:03
• US30
• sell
• 10.00
• 39,516.78
• 39,514.90
• 39,506.78
• 2025-04-04 15:35:03
• 39,514.90
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-04 15:33:59
• US30
• buy
• 10.00
• 39,503.22
• 39,503.17
• 39,513.22
• 2025-04-04 15:33:59
• 39,503.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:33:50
• US30
• buy
• 10.00
• 39,504.92
• 39,504.87
• 39,514.92
• 2025-04-04 15:33:50
• 39,504.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:33:35
• US30
• buy
• 10.00
• 39,492.32
• 39,498.60
• 39,502.32
• 2025-04-04 15:33:36
• 39,498.60
• 0.00
• 0.00
• 62.80  (628)

• 2025-04-04 15:33:26
• US30
• buy
• 10.00
• 39,483.02
• 39,484.90
• 39,493.02
• 2025-04-04 15:33:26
• 39,484.90
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-04 15:33:18
• US30
• buy
• 10.00
• 39,477.52
• 39,478.40
• 39,487.52
• 2025-04-04 15:33:18
• 39,478.40
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-04 15:33:09
• US30
• buy
• 10.00
• 39,465.52
• 39,469.10
• 39,475.52
• 2025-04-04 15:33:10
• 39,469.10
• 0.00
• 0.00
• 35.80  (358)