• 2025-04-04 15:43:57
• US30
• sell
• 10.00
• 39,350.78
• 39,350.40
• 39,340.78
• 2025-04-04 15:43:57
• 39,350.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-04 15:43:47
• US30
• sell
• 10.00
• 39,344.38
• 39,338.60
• 39,334.38
• 2025-04-04 15:43:48
• 39,338.60
• 0.00
• 0.00
• 57.80  (578)

• 2025-04-04 15:43:38
• US30
• sell
• 10.00
• 39,364.58
• 39,364.63
• 39,354.58
• 2025-04-04 15:43:38
• 39,364.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:43:25
• US30
• sell
• 10.00
• 39,361.38
• 39,360.60
• 39,351.38
• 2025-04-04 15:43:26
• 39,360.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-04 15:43:15
• US30
• sell
• 10.00
• 39,364.48
• 39,364.53
• 39,354.48
• 2025-04-04 15:43:16
• 39,364.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:43:05
• US30
• sell
• 10.00
• 39,373.28
• 39,363.70
• 39,363.28
• 2025-04-04 15:43:06
• 39,363.70
• 0.00
• 0.00
• 95.80  (958)

• 2025-04-04 15:42:56
• US30
• buy
• 10.00
• 39,367.22
• 39,367.17
• 39,377.22
• 2025-04-04 15:42:56
• 39,367.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:42:41
• US30
• buy
• 10.00
• 39,382.72
• 39,389.50
• 39,392.72
• 2025-04-04 15:42:42
• 39,389.50
• 0.00
• 0.00
• 67.80  (678)

• 2025-04-04 15:42:31
• US30
• buy
• 10.00
• 39,386.72
• 39,396.40
• 39,396.72
• 2025-04-04 15:42:32
• 39,396.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 15:42:20
• US30
• buy
• 10.00
• 39,352.42
• 39,359.10
• 39,362.42
• 2025-04-04 15:42:21
• 39,359.10
• 0.00
• 0.00
• 66.80  (668)

• 2025-04-04 15:42:11
• US30
• buy
• 10.00
• 39,368.22
• 39,368.17
• 39,378.22
• 2025-04-04 15:42:11
• 39,368.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:42:00
• US30
• buy
• 10.00
• 39,296.52
• 39,303.90
• 39,306.52
• 2025-04-04 15:42:02
• 39,303.90
• 0.00
• 0.00
• 73.80  (738)

• 2025-04-04 15:41:51
• US30
• buy
• 10.00
• 39,299.42
• 39,305.90
• 39,309.42
• 2025-04-04 15:41:52
• 39,305.90
• 0.00
• 0.00
• 64.80  (648)

• 2025-04-04 15:41:10
• US30
• buy
• 10.00
• 39,295.52
• 39,295.47
• 39,305.52
• 2025-04-04 15:41:10
• 39,295.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:41:02
• US30
• buy
• 10.00
• 39,304.72
• 39,304.67
• 39,314.72
• 2025-04-04 15:41:02
• 39,304.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:40:50
• US30
• buy
• 10.00
• 39,297.42
• 39,298.70
• 39,307.42
• 2025-04-04 15:40:50
• 39,298.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-04 15:40:42
• US30
• buy
• 10.00
• 39,295.92
• 39,297.60
• 39,305.92
• 2025-04-04 15:40:42
• 39,297.60
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-04 15:39:25
• US30
• buy
• 10.00
• 39,282.02
• 39,284.70
• 39,292.02
• 2025-04-04 15:39:25
• 39,284.70
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-04 15:39:17
• US30
• buy
• 10.00
• 39,273.82
• 39,273.77
• 39,283.82
• 2025-04-04 15:39:17
• 39,273.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:38:17
• US30
• buy
• 10.00
• 39,295.02
• 39,297.20
• 39,305.02
• 2025-04-04 15:38:17
• 39,297.20
• 0.00
• 0.00
• 21.80  (218)