• 2025-04-04 09:35:52
• DE40
• sell
• 10.00
• 21,619.48
• 21,619.53
• 21,609.48
• 2025-04-04 09:35:53
• 21,619.53
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-04 09:35:46
• DE40
• sell
• 10.00
• 21,622.28
• 21,618.80
• 21,612.28
• 2025-04-04 09:35:49
• 21,618.80
• 0.00
• 0.00
• 38.52  (348)

• 2025-04-04 09:35:45
• DE40
• sell
• 10.00
• 21,621.88
• 21,621.60
• 21,611.88
• 2025-04-04 09:35:45
• 21,621.60
• 0.00
• 0.00
• 3.10  (28)

• 2025-04-04 09:34:56
• DE40
• buy
• 10.00
• 21,641.62
• 21,642.20
• 21,651.62
• 2025-04-04 09:35:04
• 21,642.20
• 0.00
• 0.00
• 6.42  (58)

• 2025-04-04 09:34:44
• DE40
• buy
• 10.00
• 21,644.32
• 21,644.90
• 21,654.32
• 2025-04-04 09:34:45
• 21,644.90
• 0.00
• 0.00
• 6.42  (58)

• 2025-04-04 09:34:41
• DE40
• buy
• 10.00
• 21,641.62
• 21,644.20
• 21,651.62
• 2025-04-04 09:34:42
• 21,644.20
• 0.00
• 0.00
• 28.55  (258)

• 2025-04-04 09:34:17
• DE40
• buy
• 10.00
• 21,642.52
• 21,642.47
• 21,652.52
• 2025-04-04 09:34:21
• 21,642.47
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-04 09:34:05
• DE40
• buy
• 10.00
• 21,641.52
• 21,645.20
• 21,651.52
• 2025-04-04 09:34:07
• 21,645.20
• 0.00
• 0.00
• 40.71  (368)

• 2025-04-04 09:32:07
• DE40
• buy
• 10.00
• 21,665.42
• 21,673.20
• 21,675.42
• 2025-04-04 09:32:10
• 21,673.20
• 0.00
• 0.00
• 86.06  (778)

• 2025-04-04 09:31:59
• DE40
• buy
• 10.00
• 21,666.02
• 21,665.97
• 21,676.02
• 2025-04-04 09:32:00
• 21,665.97
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-04 09:31:55
• DE40
• buy
• 10.00
• 21,654.42
• 21,661.30
• 21,664.42
• 2025-04-04 09:31:58
• 21,664.42
• 0.00
• 0.00
• 110.63  (1,000)

• 2025-04-04 09:31:50
• DE40
• buy
• 10.00
• 21,654.12
• 21,654.07
• 21,664.12
• 2025-04-04 09:31:53
• 21,654.07
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-04 09:31:35
• DE40
• buy
• 10.00
• 21,657.02
• 21,658.10
• 21,667.02
• 2025-04-04 09:31:42
• 21,658.10
• 0.00
• 0.00
• 11.95  (108)

• 2025-04-04 09:31:09
• DE40
• buy
• 10.00
• 21,654.52
• 21,657.40
• 21,664.52
• 2025-04-04 09:31:25
• 21,657.40
• 0.00
• 0.00
• 31.86  (288)

• 2025-04-04 09:30:57
• DE40
• sell
• 10.00
• 21,664.78
• 21,660.20
• 21,654.78
• 2025-04-04 09:31:04
• 21,654.78
• 0.00
• 0.00
• 110.64  (1,000)

• 2025-04-04 09:30:41
• DE40
• sell
• 10.00
• 21,660.98
• 21,658.30
• 21,650.98
• 2025-04-04 09:30:49
• 21,658.30
• 0.00
• 0.00
• 29.65  (268)

• 2025-04-04 09:30:35
• DE40
• sell
• 10.00
• 21,658.78
• 21,658.83
• 21,648.78
• 2025-04-04 09:30:40
• 21,658.83
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-04 09:30:20
• DE40
• sell
• 10.00
• 21,667.28
• 21,659.00
• 21,657.28
• 2025-04-04 09:30:33
• 21,659.00
• 0.00
• 0.00
• 91.61  (828)

• 2025-04-04 09:30:08
• DE40
• sell
• 10.00
• 21,674.88
• 21,665.30
• 21,664.88
• 2025-04-04 09:30:13
• 21,665.30
• 0.00
• 0.00
• 105.99  (958)

• 2025-04-03 22:35:13
• US30
• buy
• 10.00
• 40,577.62
• 40,577.57
• 40,587.62
• 2025-04-03 22:35:13
• 40,577.57
• 0.00
• 0.00
• -0.50  (5)