• 2025-05-22 19:05:24
• US30
• sell
• 10.00
• 41,939.48
• 41,939.53
• 41,929.48
• 2025-05-22 19:05:24
• 41,939.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:05:10
• US30
• sell
• 10.00
• 41,948.08
• 41,947.60
• 41,938.08
• 2025-05-22 19:05:10
• 41,947.60
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-22 19:05:01
• US30
• sell
• 10.00
• 41,950.88
• 41,950.93
• 41,940.88
• 2025-05-22 19:05:02
• 41,950.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:04:53
• US30
• sell
• 10.00
• 41,952.98
• 41,953.03
• 41,942.98
• 2025-05-22 19:04:53
• 41,953.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:04:44
• US30
• sell
• 10.00
• 41,959.08
• 41,958.90
• 41,949.08
• 2025-05-22 19:04:45
• 41,958.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-22 19:04:36
• US30
• sell
• 10.00
• 41,962.28
• 41,962.33
• 41,952.28
• 2025-05-22 19:04:36
• 41,962.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:04:21
• US30
• sell
• 10.00
• 41,956.28
• 41,953.20
• 41,946.28
• 2025-05-22 19:04:23
• 41,953.20
• 0.00
• 0.00
• 30.80  (308)

• 2025-05-22 19:04:04
• US30
• sell
• 10.00
• 41,959.68
• 41,959.73
• 41,949.68
• 2025-05-22 19:04:04
• 41,959.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:03:03
• US30
• buy
• 10.00
• 41,953.02
• 41,952.97
• 41,963.02
• 2025-05-22 19:03:04
• 41,952.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:02:43
• US30
• buy
• 10.00
• 41,954.32
• 41,956.90
• 41,964.32
• 2025-05-22 19:02:43
• 41,956.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-22 18:52:18
• US30
• buy
• 10.00
• 41,897.32
• 41,897.50
• 41,907.32
• 2025-05-22 18:52:18
• 41,897.50
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-22 18:50:33
• US30
• buy
• 10.00
• 41,895.82
• 41,895.77
• 41,905.82
• 2025-05-22 18:50:33
• 41,895.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:50:21
• US30
• buy
• 10.00
• 41,904.52
• 41,905.30
• 41,914.52
• 2025-05-22 18:50:22
• 41,905.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-22 18:50:11
• US30
• buy
• 10.00
• 41,895.62
• 41,895.57
• 41,905.62
• 2025-05-22 18:50:11
• 41,895.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:50:02
• US30
• sell
• 10.00
• 41,888.28
• 41,888.20
• 41,878.28
• 2025-05-22 18:50:03
• 41,888.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-22 18:49:43
• US30
• sell
• 10.00
• 41,885.88
• 41,885.93
• 41,875.88
• 2025-05-22 18:49:43
• 41,885.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:49:35
• US30
• sell
• 10.00
• 41,891.58
• 41,891.63
• 41,881.58
• 2025-05-22 18:49:35
• 41,891.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:49:26
• US30
• sell
• 10.00
• 41,900.58
• 41,900.63
• 41,890.58
• 2025-05-22 18:49:26
• 41,900.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:48:54
• US30
• sell
• 10.00
• 41,908.48
• 41,908.53
• 41,898.48
• 2025-05-22 18:48:54
• 41,908.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:48:37
• US30
• sell
• 10.00
• 41,910.68
• 41,910.73
• 41,900.68
• 2025-05-22 18:48:37
• 41,910.73
• 0.00
• 0.00
• -0.50  (5)