• 2025-05-22 20:29:00
• US30
• sell
• 10.00
• 41,975.38
• 41,975.43
• 41,965.38
• 2025-05-22 20:29:01
• 41,975.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:28:32
• US30
• sell
• 10.00
• 41,975.98
• 41,976.03
• 41,965.98
• 2025-05-22 20:28:33
• 41,976.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:28:24
• US30
• sell
• 10.00
• 41,972.48
• 41,972.53
• 41,962.48
• 2025-05-22 20:28:24
• 41,972.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:28:16
• US30
• sell
• 10.00
• 41,981.48
• 41,981.53
• 41,971.48
• 2025-05-22 20:28:16
• 41,981.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:28:07
• US30
• sell
• 10.00
• 41,987.88
• 41,987.93
• 41,977.88
• 2025-05-22 20:28:07
• 41,987.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:27:58
• US30
• buy
• 10.00
• 41,991.72
• 41,991.67
• 42,001.72
• 2025-05-22 20:27:59
• 41,991.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:27:48
• US30
• buy
• 10.00
• 41,987.52
• 41,987.47
• 41,997.52
• 2025-05-22 20:27:49
• 41,987.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:27:28
• US30
• buy
• 10.00
• 41,978.52
• 41,979.80
• 41,988.52
• 2025-05-22 20:27:29
• 41,979.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-22 20:27:10
• US30
• buy
• 10.00
• 41,971.02
• 41,976.30
• 41,981.02
• 2025-05-22 20:27:12
• 41,976.30
• 0.00
• 0.00
• 52.80  (528)

• 2025-05-22 20:27:02
• US30
• buy
• 10.00
• 41,966.82
• 41,968.80
• 41,976.82
• 2025-05-22 20:27:02
• 41,968.80
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-22 20:22:10
• US30
• sell
• 10.00
• 41,928.58
• 41,928.63
• 41,918.58
• 2025-05-22 20:22:10
• 41,928.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:22:02
• US30
• sell
• 10.00
• 41,930.68
• 41,930.73
• 41,920.68
• 2025-05-22 20:22:02
• 41,930.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:21:34
• US30
• buy
• 10.00
• 41,939.62
• 41,939.57
• 41,949.62
• 2025-05-22 20:21:34
• 41,939.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:20:58
• US30
• buy
• 10.00
• 41,930.12
• 41,930.07
• 41,940.12
• 2025-05-22 20:20:58
• 41,930.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:20:20
• US30
• sell
• 10.00
• 41,904.68
• 41,904.73
• 41,894.68
• 2025-05-22 20:20:20
• 41,904.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:19:56
• US30
• sell
• 10.00
• 41,903.98
• 41,904.03
• 41,893.98
• 2025-05-22 20:19:56
• 41,904.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:19:25
• US30
• sell
• 10.00
• 41,911.48
• 41,911.53
• 41,901.48
• 2025-05-22 20:19:26
• 41,911.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:19:11
• US30
• sell
• 10.00
• 41,911.78
• 41,911.83
• 41,901.78
• 2025-05-22 20:19:11
• 41,911.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:19:02
• US30
• sell
• 10.00
• 41,915.18
• 41,915.23
• 41,905.18
• 2025-05-22 20:19:02
• 41,915.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:17:42
• US30
• sell
• 10.00
• 41,909.48
• 41,909.53
• 41,899.48
• 2025-05-22 20:17:42
• 41,909.53
• 0.00
• 0.00
• -0.50  (5)