• 2025-05-22 20:17:02
• US30
• sell
• 10.00
• 41,888.08
• 41,888.13
• 41,878.08
• 2025-05-22 20:17:02
• 41,888.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:16:53
• US30
• buy
• 10.00
• 41,897.32
• 41,897.27
• 41,907.32
• 2025-05-22 20:16:54
• 41,897.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:16:44
• US30
• buy
• 10.00
• 41,892.32
• 41,892.27
• 41,902.32
• 2025-05-22 20:16:45
• 41,892.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:16:34
• US30
• buy
• 10.00
• 41,885.32
• 41,886.60
• 41,895.32
• 2025-05-22 20:16:35
• 41,886.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-22 20:16:26
• US30
• buy
• 10.00
• 41,876.72
• 41,876.67
• 41,886.72
• 2025-05-22 20:16:26
• 41,876.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:16:18
• US30
• buy
• 10.00
• 41,873.02
• 41,872.97
• 41,883.02
• 2025-05-22 20:16:18
• 41,872.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:16:09
• US30
• buy
• 10.00
• 41,866.92
• 41,866.87
• 41,876.92
• 2025-05-22 20:16:09
• 41,866.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:15:28
• US30
• sell
• 10.00
• 41,850.38
• 41,850.43
• 41,840.38
• 2025-05-22 20:15:28
• 41,850.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:15:10
• US30
• sell
• 10.00
• 41,851.38
• 41,851.43
• 41,841.38
• 2025-05-22 20:15:11
• 41,851.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:15:02
• US30
• sell
• 10.00
• 41,845.38
• 41,845.43
• 41,835.38
• 2025-05-22 20:15:02
• 41,845.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:14:52
• US30
• sell
• 10.00
• 41,851.38
• 41,851.43
• 41,841.38
• 2025-05-22 20:14:52
• 41,851.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 20:05:45
• US30
• buy
• 10.00
• 41,849.42
• 41,853.60
• 41,859.42
• 2025-05-22 20:05:47
• 41,853.60
• 0.00
• 0.00
• 41.80  (418)

• 2025-05-22 19:52:24
• US30
• buy
• 10.00
• 41,896.42
• 41,896.37
• 41,906.42
• 2025-05-22 19:52:24
• 41,896.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:51:13
• US30
• buy
• 10.00
• 41,894.42
• 41,894.37
• 41,904.42
• 2025-05-22 19:51:13
• 41,894.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:34:22
• US30
• buy
• 10.00
• 41,927.62
• 41,927.57
• 41,937.62
• 2025-05-22 19:34:22
• 41,927.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:33:58
• US30
• buy
• 10.00
• 41,919.62
• 41,919.57
• 41,929.62
• 2025-05-22 19:33:58
• 41,919.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:33:49
• US30
• buy
• 10.00
• 41,920.12
• 41,920.07
• 41,930.12
• 2025-05-22 19:33:50
• 41,920.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:33:40
• US30
• buy
• 10.00
• 41,922.62
• 41,922.57
• 41,932.62
• 2025-05-22 19:33:41
• 41,922.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 19:33:30
• US30
• buy
• 10.00
• 41,919.12
• 41,921.70
• 41,929.12
• 2025-05-22 19:33:32
• 41,921.70
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-22 19:33:22
• US30
• buy
• 10.00
• 41,918.42
• 41,918.37
• 41,928.42
• 2025-05-22 19:33:22
• 41,918.37
• 0.00
• 0.00
• -0.50  (5)