• 2025-07-18 21:03:57
• US30
• sell
• 10.00
• 44,271.58
• 44,271.00
• 44,261.58
• 2025-07-18 21:03:59
• 44,271.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-18 21:03:48
• US30
• sell
• 10.00
• 44,273.08
• 44,273.13
• 44,263.08
• 2025-07-18 21:03:49
• 44,273.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 21:03:32
• US30
• sell
• 10.00
• 44,268.58
• 44,268.63
• 44,258.58
• 2025-07-18 21:03:33
• 44,268.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 21:03:19
• US30
• sell
• 10.00
• 44,268.58
• 44,268.63
• 44,258.58
• 2025-07-18 21:03:22
• 44,268.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 21:02:39
• US30
• sell
• 10.00
• 44,263.08
• 44,263.13
• 44,253.08
• 2025-07-18 21:02:39
• 44,263.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 21:02:30
• US30
• sell
• 10.00
• 44,268.08
• 44,268.00
• 44,258.08
• 2025-07-18 21:02:31
• 44,268.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 21:02:20
• US30
• sell
• 10.00
• 44,268.58
• 44,267.50
• 44,258.58
• 2025-07-18 21:02:20
• 44,267.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 20:48:57
• US30
• buy
• 10.00
• 44,259.32
• 44,259.27
• 44,269.32
• 2025-07-18 20:48:58
• 44,259.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 20:48:49
• US30
• buy
• 10.00
• 44,258.82
• 44,258.77
• 44,268.82
• 2025-07-18 20:48:49
• 44,258.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 20:48:35
• US30
• buy
• 10.00
• 44,252.82
• 44,257.90
• 44,262.82
• 2025-07-18 20:48:40
• 44,257.90
• 0.00
• 0.00
• 50.80  (508)

• 2025-07-18 20:48:25
• US30
• buy
• 10.00
• 44,247.82
• 44,247.77
• 44,257.82
• 2025-07-18 20:48:26
• 44,247.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 20:48:16
• US30
• buy
• 10.00
• 44,245.82
• 44,247.40
• 44,255.82
• 2025-07-18 20:48:17
• 44,247.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-18 20:48:06
• US30
• buy
• 10.00
• 44,246.82
• 44,246.90
• 44,256.82
• 2025-07-18 20:48:06
• 44,246.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 20:45:56
• US30
• buy
• 10.00
• 44,259.82
• 44,260.90
• 44,269.82
• 2025-07-18 20:45:58
• 44,260.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 20:45:46
• US30
• buy
• 10.00
• 44,264.82
• 44,264.90
• 44,274.82
• 2025-07-18 20:45:47
• 44,264.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 20:45:38
• US30
• buy
• 10.00
• 44,262.82
• 44,262.77
• 44,272.82
• 2025-07-18 20:45:38
• 44,262.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 20:44:55
• US30
• sell
• 10.00
• 44,274.08
• 44,269.00
• 44,264.08
• 2025-07-18 20:44:58
• 44,269.00
• 0.00
• 0.00
• 50.80  (508)

• 2025-07-18 20:44:46
• US30
• sell
• 10.00
• 44,274.08
• 44,273.00
• 44,264.08
• 2025-07-18 20:44:47
• 44,273.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 20:23:31
• US30
• buy
• 10.00
• 44,243.82
• 44,244.90
• 44,253.82
• 2025-07-18 20:23:31
• 44,244.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 20:22:54
• US30
• buy
• 10.00
• 44,242.82
• 44,242.77
• 44,252.82
• 2025-07-18 20:22:54
• 44,242.77
• 0.00
• 0.00
• -0.50  (5)