• 2025-02-18 17:21:41
• US30
• sell
• 10.00
• 44,409.48
• 44,409.53
• 44,399.48
• 2025-02-18 17:21:41
• 44,409.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:21:33
• US30
• sell
• 10.00
• 44,411.98
• 44,411.70
• 44,401.98
• 2025-02-18 17:21:33
• 44,411.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:21:23
• US30
• sell
• 10.00
• 44,412.98
• 44,412.70
• 44,402.98
• 2025-02-18 17:21:25
• 44,412.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:21:08
• US30
• buy
• 10.00
• 44,418.02
• 44,417.97
• 44,428.02
• 2025-02-18 17:21:08
• 44,417.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:20:47
• US30
• buy
• 10.00
• 44,410.02
• 44,411.80
• 44,420.02
• 2025-02-18 17:20:48
• 44,411.80
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 17:20:39
• US30
• buy
• 10.00
• 44,405.52
• 44,405.47
• 44,415.52
• 2025-02-18 17:20:39
• 44,405.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:20:31
• US30
• buy
• 10.00
• 44,403.52
• 44,403.80
• 44,413.52
• 2025-02-18 17:20:31
• 44,403.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:20:15
• US30
• buy
• 10.00
• 44,392.02
• 44,394.80
• 44,402.02
• 2025-02-18 17:20:19
• 44,394.80
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-18 17:19:46
• US30
• buy
• 10.00
• 44,393.52
• 44,393.47
• 44,403.52
• 2025-02-18 17:19:47
• 44,393.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:19:37
• US30
• buy
• 10.00
• 44,394.52
• 44,394.47
• 44,404.52
• 2025-02-18 17:19:37
• 44,394.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:19:28
• US30
• buy
• 10.00
• 44,393.02
• 44,392.97
• 44,403.02
• 2025-02-18 17:19:29
• 44,392.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:19:17
• US30
• buy
• 10.00
• 44,397.02
• 44,397.80
• 44,407.02
• 2025-02-18 17:19:19
• 44,397.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:18:59
• US30
• buy
• 10.00
• 44,394.52
• 44,394.47
• 44,404.52
• 2025-02-18 17:19:00
• 44,394.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:18:49
• US30
• buy
• 10.00
• 44,394.52
• 44,395.30
• 44,404.52
• 2025-02-18 17:18:50
• 44,395.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:18:38
• US30
• buy
• 10.00
• 44,391.52
• 44,394.80
• 44,401.52
• 2025-02-18 17:18:41
• 44,394.80
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-18 17:18:26
• US30
• buy
• 10.00
• 44,393.02
• 44,395.30
• 44,403.02
• 2025-02-18 17:18:28
• 44,395.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-18 17:18:14
• US30
• buy
• 10.00
• 44,393.52
• 44,393.47
• 44,403.52
• 2025-02-18 17:18:15
• 44,393.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:18:05
• US30
• buy
• 10.00
• 44,391.02
• 44,391.80
• 44,401.02
• 2025-02-18 17:18:05
• 44,391.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:17:54
• US30
• buy
• 10.00
• 44,395.52
• 44,396.80
• 44,405.52
• 2025-02-18 17:17:55
• 44,396.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:17:46
• US30
• buy
• 10.00
• 44,390.52
• 44,390.47
• 44,400.52
• 2025-02-18 17:17:46
• 44,390.47
• 0.00
• 0.00
• -0.50  (5)