• 2025-02-18 17:30:21
• US30
• sell
• 10.00
• 44,454.98
• 44,454.70
• 44,444.98
• 2025-02-18 17:30:22
• 44,454.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:30:13
• US30
• sell
• 10.00
• 44,452.48
• 44,452.53
• 44,442.48
• 2025-02-18 17:30:13
• 44,452.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:29:53
• US30
• sell
• 10.00
• 44,455.98
• 44,455.70
• 44,445.98
• 2025-02-18 17:29:54
• 44,455.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:29:40
• US30
• sell
• 10.00
• 44,452.48
• 44,452.53
• 44,442.48
• 2025-02-18 17:29:40
• 44,452.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:29:29
• US30
• sell
• 10.00
• 44,456.48
• 44,454.70
• 44,446.48
• 2025-02-18 17:29:31
• 44,454.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 17:29:21
• US30
• sell
• 10.00
• 44,456.48
• 44,456.53
• 44,446.48
• 2025-02-18 17:29:21
• 44,456.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:29:13
• US30
• sell
• 10.00
• 44,451.98
• 44,452.03
• 44,441.98
• 2025-02-18 17:29:13
• 44,452.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:29:04
• US30
• sell
• 10.00
• 44,449.48
• 44,449.53
• 44,439.48
• 2025-02-18 17:29:04
• 44,449.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:28:36
• US30
• sell
• 10.00
• 44,450.98
• 44,451.03
• 44,440.98
• 2025-02-18 17:28:36
• 44,451.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:27:54
• US30
• buy
• 10.00
• 44,439.02
• 44,439.30
• 44,449.02
• 2025-02-18 17:27:54
• 44,439.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:27:45
• US30
• buy
• 10.00
• 44,441.02
• 44,441.80
• 44,451.02
• 2025-02-18 17:27:45
• 44,441.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:27:35
• US30
• buy
• 10.00
• 44,438.02
• 44,439.80
• 44,448.02
• 2025-02-18 17:27:36
• 44,439.80
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 17:26:22
• US30
• sell
• 10.00
• 44,421.98
• 44,421.70
• 44,411.98
• 2025-02-18 17:26:22
• 44,421.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:24:30
• US30
• sell
• 10.00
• 44,418.98
• 44,416.20
• 44,408.98
• 2025-02-18 17:24:32
• 44,416.20
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-18 17:24:21
• US30
• sell
• 10.00
• 44,421.98
• 44,421.70
• 44,411.98
• 2025-02-18 17:24:22
• 44,421.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:24:08
• US30
• sell
• 10.00
• 44,418.98
• 44,419.03
• 44,408.98
• 2025-02-18 17:24:08
• 44,419.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:23:44
• US30
• buy
• 10.00
• 44,430.52
• 44,430.47
• 44,440.52
• 2025-02-18 17:23:44
• 44,430.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:23:21
• US30
• buy
• 10.00
• 44,430.52
• 44,430.47
• 44,440.52
• 2025-02-18 17:23:21
• 44,430.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:22:01
• US30
• sell
• 10.00
• 44,412.98
• 44,413.03
• 44,402.98
• 2025-02-18 17:22:01
• 44,413.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:21:50
• US30
• sell
• 10.00
• 44,413.98
• 44,413.70
• 44,403.98
• 2025-02-18 17:21:50
• 44,413.70
• 0.00
• 0.00
• 2.80  (28)