• 2025-02-18 17:56:48
• US30
• sell
• 10.00
• 44,533.98
• 44,532.70
• 44,523.98
• 2025-02-18 17:56:51
• 44,532.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:56:05
• US30
• sell
• 10.00
• 44,529.98
• 44,530.03
• 44,519.98
• 2025-02-18 17:56:05
• 44,530.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:55:50
• US30
• buy
• 10.00
• 44,539.52
• 44,539.47
• 44,549.52
• 2025-02-18 17:55:50
• 44,539.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:53:50
• US30
• sell
• 10.00
• 44,528.98
• 44,528.70
• 44,518.98
• 2025-02-18 17:53:51
• 44,528.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:53:38
• US30
• sell
• 10.00
• 44,531.98
• 44,531.20
• 44,521.98
• 2025-02-18 17:53:39
• 44,531.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:53:30
• US30
• sell
• 10.00
• 44,536.48
• 44,536.53
• 44,526.48
• 2025-02-18 17:53:30
• 44,536.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:53:21
• US30
• sell
• 10.00
• 44,533.98
• 44,533.70
• 44,523.98
• 2025-02-18 17:53:22
• 44,533.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:53:13
• US30
• sell
• 10.00
• 44,531.48
• 44,530.70
• 44,521.48
• 2025-02-18 17:53:13
• 44,530.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:53:05
• US30
• sell
• 10.00
• 44,535.98
• 44,536.03
• 44,525.98
• 2025-02-18 17:53:05
• 44,536.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:52:43
• US30
• sell
• 10.00
• 44,529.98
• 44,530.03
• 44,519.98
• 2025-02-18 17:52:43
• 44,530.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:52:02
• US30
• sell
• 10.00
• 44,522.48
• 44,522.53
• 44,512.48
• 2025-02-18 17:52:02
• 44,522.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:50:59
• US30
• buy
• 10.00
• 44,500.52
• 44,501.80
• 44,510.52
• 2025-02-18 17:51:01
• 44,501.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:50:49
• US30
• buy
• 10.00
• 44,501.52
• 44,501.47
• 44,511.52
• 2025-02-18 17:50:50
• 44,501.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:50:39
• US30
• buy
• 10.00
• 44,497.52
• 44,498.80
• 44,507.52
• 2025-02-18 17:50:40
• 44,498.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:49:57
• US30
• buy
• 10.00
• 44,494.52
• 44,497.30
• 44,504.52
• 2025-02-18 17:49:58
• 44,497.30
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-18 17:49:48
• US30
• buy
• 10.00
• 44,492.02
• 44,491.97
• 44,502.02
• 2025-02-18 17:49:49
• 44,491.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:49:38
• US30
• buy
• 10.00
• 44,487.52
• 44,487.80
• 44,497.52
• 2025-02-18 17:49:40
• 44,487.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:49:29
• US30
• buy
• 10.00
• 44,489.02
• 44,490.30
• 44,499.02
• 2025-02-18 17:49:30
• 44,490.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:49:06
• US30
• buy
• 10.00
• 44,488.02
• 44,488.30
• 44,498.02
• 2025-02-18 17:49:07
• 44,488.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:48:55
• US30
• buy
• 10.00
• 44,484.02
• 44,483.97
• 44,494.02
• 2025-02-18 17:48:55
• 44,483.97
• 0.00
• 0.00
• -0.50  (5)