• 2025-02-18 18:02:51
• US30
• sell
• 10.00
• 44,512.48
• 44,512.20
• 44,502.48
• 2025-02-18 18:02:52
• 44,512.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 18:01:58
• US30
• sell
• 10.00
• 44,527.48
• 44,526.20
• 44,517.48
• 2025-02-18 18:02:02
• 44,526.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 18:00:54
• US30
• sell
• 10.00
• 44,536.98
• 44,537.03
• 44,526.98
• 2025-02-18 18:00:55
• 44,537.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 18:00:43
• US30
• sell
• 10.00
• 44,539.48
• 44,539.20
• 44,529.48
• 2025-02-18 18:00:45
• 44,539.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 18:00:33
• US30
• sell
• 10.00
• 44,541.98
• 44,541.70
• 44,531.98
• 2025-02-18 18:00:34
• 44,541.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 18:00:24
• US30
• sell
• 10.00
• 44,543.98
• 44,542.70
• 44,533.98
• 2025-02-18 18:00:25
• 44,542.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:59:43
• US30
• buy
• 10.00
• 44,551.02
• 44,550.97
• 44,561.02
• 2025-02-18 17:59:43
• 44,550.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:59:30
• US30
• buy
• 10.00
• 44,549.02
• 44,548.97
• 44,559.02
• 2025-02-18 17:59:31
• 44,548.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:59:22
• US30
• buy
• 10.00
• 44,546.02
• 44,545.97
• 44,556.02
• 2025-02-18 17:59:22
• 44,545.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:59:13
• US30
• buy
• 10.00
• 44,543.52
• 44,545.30
• 44,553.52
• 2025-02-18 17:59:17
• 44,545.30
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 17:59:01
• US30
• buy
• 10.00
• 44,535.02
• 44,537.80
• 44,545.02
• 2025-02-18 17:59:05
• 44,537.80
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-18 17:58:47
• US30
• buy
• 10.00
• 44,535.52
• 44,535.80
• 44,545.52
• 2025-02-18 17:58:49
• 44,535.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:58:38
• US30
• buy
• 10.00
• 44,536.52
• 44,537.80
• 44,546.52
• 2025-02-18 17:58:39
• 44,537.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:58:30
• US30
• buy
• 10.00
• 44,539.52
• 44,539.80
• 44,549.52
• 2025-02-18 17:58:30
• 44,539.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:58:22
• US30
• buy
• 10.00
• 44,536.52
• 44,537.80
• 44,546.52
• 2025-02-18 17:58:22
• 44,537.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:58:12
• US30
• buy
• 10.00
• 44,538.52
• 44,539.30
• 44,548.52
• 2025-02-18 17:58:13
• 44,539.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 17:58:03
• US30
• buy
• 10.00
• 44,535.52
• 44,535.47
• 44,545.52
• 2025-02-18 17:58:03
• 44,535.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:57:20
• US30
• sell
• 10.00
• 44,525.98
• 44,526.03
• 44,515.98
• 2025-02-18 17:57:22
• 44,526.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:57:10
• US30
• sell
• 10.00
• 44,527.98
• 44,527.70
• 44,517.98
• 2025-02-18 17:57:11
• 44,527.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:57:02
• US30
• sell
• 10.00
• 44,527.98
• 44,526.70
• 44,517.98
• 2025-02-18 17:57:02
• 44,526.70
• 0.00
• 0.00
• 12.80  (128)