• 2025-03-17 15:56:55
• US30
• sell
• 10.00
• 41,402.98
• 41,403.03
• 41,392.98
• 2025-03-17 15:56:58
• 41,403.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:56:09
• US30
• buy
• 10.00
• 41,415.52
• 41,415.47
• 41,425.52
• 2025-03-17 15:56:10
• 41,415.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:55:48
• US30
• buy
• 10.00
• 41,413.92
• 41,413.87
• 41,423.92
• 2025-03-17 15:55:49
• 41,413.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:55:39
• US30
• buy
• 10.00
• 41,408.42
• 41,408.37
• 41,418.42
• 2025-03-17 15:55:39
• 41,408.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:55:25
• US30
• buy
• 10.00
• 41,408.42
• 41,408.37
• 41,418.42
• 2025-03-17 15:55:26
• 41,408.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:55:16
• US30
• buy
• 10.00
• 41,411.12
• 41,411.07
• 41,421.12
• 2025-03-17 15:55:17
• 41,411.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:55:04
• US30
• buy
• 10.00
• 41,410.42
• 41,410.37
• 41,420.42
• 2025-03-17 15:55:05
• 41,410.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:53:53
• US30
• sell
• 10.00
• 41,396.58
• 41,396.40
• 41,386.58
• 2025-03-17 15:53:54
• 41,396.40
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-17 15:53:45
• US30
• sell
• 10.00
• 41,401.08
• 41,400.70
• 41,391.08
• 2025-03-17 15:53:45
• 41,400.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-03-17 15:53:26
• US30
• sell
• 10.00
• 41,403.98
• 41,404.03
• 41,393.98
• 2025-03-17 15:53:26
• 41,404.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:52:54
• US30
• buy
• 10.00
• 41,417.82
• 41,417.77
• 41,427.82
• 2025-03-17 15:52:58
• 41,417.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:52:42
• US30
• buy
• 10.00
• 41,415.12
• 41,415.07
• 41,425.12
• 2025-03-17 15:52:42
• 41,415.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:52:33
• US30
• buy
• 10.00
• 41,413.72
• 41,413.67
• 41,423.72
• 2025-03-17 15:52:33
• 41,413.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:52:15
• US30
• buy
• 10.00
• 41,409.12
• 41,415.60
• 41,419.12
• 2025-03-17 15:52:23
• 41,415.60
• 0.00
• 0.00
• 64.80  (648)

• 2025-03-17 15:51:50
• US30
• buy
• 10.00
• 41,402.42
• 41,403.60
• 41,412.42
• 2025-03-17 15:51:54
• 41,403.60
• 0.00
• 0.00
• 11.80  (118)

• 2025-03-17 15:51:37
• US30
• buy
• 10.00
• 41,402.52
• 41,402.47
• 41,412.52
• 2025-03-17 15:51:39
• 41,402.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:51:14
• US30
• buy
• 10.00
• 41,402.12
• 41,402.07
• 41,412.12
• 2025-03-17 15:51:15
• 41,402.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:49:15
• US30
• buy
• 10.00
• 41,411.42
• 41,411.37
• 41,421.42
• 2025-03-17 15:49:21
• 41,411.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:48:33
• US30
• sell
• 10.00
• 41,403.48
• 41,403.53
• 41,393.48
• 2025-03-17 15:48:33
• 41,403.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:48:25
• US30
• sell
• 10.00
• 41,402.08
• 41,402.13
• 41,392.08
• 2025-03-17 15:48:25
• 41,402.13
• 0.00
• 0.00
• -0.50  (5)