• 2025-03-17 15:42:12
• US30
• sell
• 10.00
• 41,432.08
• 41,432.00
• 41,422.08
• 2025-03-17 15:42:13
• 41,432.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-17 15:42:02
• US30
• buy
• 10.00
• 41,439.52
• 41,439.47
• 41,449.52
• 2025-03-17 15:42:03
• 41,439.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:41:53
• US30
• buy
• 10.00
• 41,433.52
• 41,433.47
• 41,443.52
• 2025-03-17 15:41:53
• 41,433.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:40:32
• US30
• sell
• 10.00
• 41,386.98
• 41,387.03
• 41,376.98
• 2025-03-17 15:40:32
• 41,387.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:40:22
• US30
• sell
• 10.00
• 41,377.48
• 41,377.53
• 41,367.48
• 2025-03-17 15:40:23
• 41,377.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:40:11
• US30
• sell
• 10.00
• 41,387.38
• 41,387.43
• 41,377.38
• 2025-03-17 15:40:11
• 41,387.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:40:03
• US30
• sell
• 10.00
• 41,386.48
• 41,386.53
• 41,376.48
• 2025-03-17 15:40:03
• 41,386.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:39:39
• US30
• sell
• 10.00
• 41,387.78
• 41,387.60
• 41,377.78
• 2025-03-17 15:39:42
• 41,387.60
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-17 15:39:30
• US30
• sell
• 10.00
• 41,380.48
• 41,380.53
• 41,370.48
• 2025-03-17 15:39:31
• 41,380.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:39:21
• US30
• sell
• 10.00
• 41,382.48
• 41,382.53
• 41,372.48
• 2025-03-17 15:39:22
• 41,382.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:39:13
• US30
• sell
• 10.00
• 41,383.48
• 41,383.53
• 41,373.48
• 2025-03-17 15:39:13
• 41,383.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:39:01
• US30
• buy
• 10.00
• 41,378.72
• 41,380.60
• 41,388.72
• 2025-03-17 15:39:03
• 41,380.60
• 0.00
• 0.00
• 18.80  (188)

• 2025-03-17 15:38:44
• US30
• buy
• 10.00
• 41,369.52
• 41,375.20
• 41,379.52
• 2025-03-17 15:38:49
• 41,375.20
• 0.00
• 0.00
• 56.80  (568)

• 2025-03-17 15:38:35
• US30
• buy
• 10.00
• 41,361.02
• 41,362.90
• 41,371.02
• 2025-03-17 15:38:36
• 41,362.90
• 0.00
• 0.00
• 18.80  (188)

• 2025-03-17 15:38:24
• US30
• buy
• 10.00
• 41,361.52
• 41,361.80
• 41,371.52
• 2025-03-17 15:38:27
• 41,361.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-17 15:38:14
• US30
• buy
• 10.00
• 41,362.22
• 41,362.30
• 41,372.22
• 2025-03-17 15:38:15
• 41,362.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-17 15:38:03
• US30
• buy
• 10.00
• 41,361.42
• 41,361.37
• 41,371.42
• 2025-03-17 15:38:03
• 41,361.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:37:13
• US30
• sell
• 10.00
• 41,342.18
• 41,342.23
• 41,332.18
• 2025-03-17 15:37:13
• 41,342.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 15:36:57
• US30
• sell
• 10.00
• 41,340.58
• 41,332.70
• 41,330.58
• 2025-03-17 15:37:03
• 41,330.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-17 15:36:49
• US30
• sell
• 10.00
• 41,349.58
• 41,349.63
• 41,339.58
• 2025-03-17 15:36:49
• 41,349.63
• 0.00
• 0.00
• -0.50  (5)