• 2025-03-17 16:30:25
• US30
• sell
• 10.00
• 41,427.58
• 41,419.80
• 41,417.58
• 2025-03-17 16:30:27
• 41,419.80
• 0.00
• 0.00
• 77.80  (778)

• 2025-03-17 16:30:04
• US30
• sell
• 10.00
• 41,441.08
• 41,441.13
• 41,431.08
• 2025-03-17 16:30:04
• 41,441.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 16:29:56
• US30
• buy
• 10.00
• 41,433.92
• 41,433.87
• 41,443.92
• 2025-03-17 16:29:56
• 41,433.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 16:29:40
• US30
• buy
• 10.00
• 41,439.32
• 41,440.30
• 41,449.32
• 2025-03-17 16:29:40
• 41,440.30
• 0.00
• 0.00
• 9.80  (98)

• 2025-03-17 16:29:32
• US30
• buy
• 10.00
• 41,432.82
• 41,432.77
• 41,442.82
• 2025-03-17 16:29:32
• 41,432.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 16:29:20
• US30
• buy
• 10.00
• 41,409.02
• 41,410.50
• 41,419.02
• 2025-03-17 16:29:21
• 41,410.50
• 0.00
• 0.00
• 14.80  (148)

• 2025-03-17 16:29:11
• US30
• buy
• 10.00
• 41,406.02
• 41,405.97
• 41,416.02
• 2025-03-17 16:29:12
• 41,405.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 16:29:02
• US30
• buy
• 10.00
• 41,404.02
• 41,403.97
• 41,414.02
• 2025-03-17 16:29:03
• 41,403.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 16:28:34
• US30
• buy
• 10.00
• 41,408.12
• 41,408.07
• 41,418.12
• 2025-03-17 16:28:35
• 41,408.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 16:28:20
• US30
• buy
• 10.00
• 41,403.32
• 41,403.50
• 41,413.32
• 2025-03-17 16:28:22
• 41,403.50
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-17 16:28:02
• US30
• sell
• 10.00
• 41,401.18
• 41,398.80
• 41,391.18
• 2025-03-17 16:28:11
• 41,398.80
• 0.00
• 0.00
• 23.80  (238)

• 2025-03-17 16:27:53
• US30
• sell
• 10.00
• 41,403.48
• 41,403.53
• 41,393.48
• 2025-03-17 16:27:54
• 41,403.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 16:27:44
• US30
• sell
• 10.00
• 41,403.48
• 41,403.53
• 41,393.48
• 2025-03-17 16:27:44
• 41,403.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 16:15:18
• US30
• sell
• 10.00
• 41,414.58
• 41,413.30
• 41,404.58
• 2025-03-17 16:15:19
• 41,413.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-17 16:15:07
• US30
• sell
• 10.00
• 41,415.48
• 41,415.40
• 41,405.48
• 2025-03-17 16:15:09
• 41,415.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-17 16:14:48
• US30
• sell
• 10.00
• 41,417.88
• 41,417.93
• 41,407.88
• 2025-03-17 16:14:48
• 41,417.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 16:14:36
• US30
• sell
• 10.00
• 41,415.48
• 41,415.53
• 41,405.48
• 2025-03-17 16:14:37
• 41,415.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 16:14:26
• US30
• sell
• 10.00
• 41,420.68
• 41,420.73
• 41,410.68
• 2025-03-17 16:14:26
• 41,420.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 16:14:06
• US30
• sell
• 10.00
• 41,419.28
• 41,419.33
• 41,409.28
• 2025-03-17 16:14:06
• 41,419.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 16:13:55
• US30
• buy
• 10.00
• 41,425.62
• 41,427.50
• 41,435.62
• 2025-03-17 16:13:56
• 41,427.50
• 0.00
• 0.00
• 18.80  (188)